AUDSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7241		0.0009	0.12%	2.62%	2021-09-23
EURAUD	1.6168		0.0008	0.05%	-2.29%	2021-09-23
GBPAUD	1.8830		0.0007	0.03%	4.18%	2021-09-23
AUDNZD	1.0332		-0.0017	-0.17%	-4.07%	2021-09-23
AUDJPY	79.5620		0.1280	0.16%	6.93%	2021-09-23
AUDCHF	0.6705		0.0006	0.08%	2.56%	2021-09-23
AUDCAD	0.9232		-0.0017	-0.18%	-1.98%	2021-09-23
AUDSEK	6.2827		0.0037	0.06%	0.34%	2021-09-22
AUDHKD	5.6348		0.0077	0.14%	1.56%	2021-09-22
AUDSGD	0.9786		-0.0009	-0.09%	0.89%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17070	0.0018	0.15%
GBPUSD	1.36365	0.0020	0.15%
AUDUSD	0.72397	0.0007	0.09%
BTCUSD	43,997.37	408	0.94%
NZDUSD	0.70066	0.0018	0.26%
USDJPY	109.88	0.0650	0.06%
USDCNY	6.46874	0.0026	-0.04%
USDCHF	0.92621	0.0001	0.01%
USDCAD	1.27522	0.0034	-0.26%
USDMXN	20.0741	0.0139	-0.07%
USDINR	73.7600	0.0400	-0.05%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8979	0.0379	0.05%
DXY	93.363	0.0992	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,372	114	0.33%
US500	4,405.65	10	0.23%
USNDX	15,192	16	0.10%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,859	141	0.55%
ES35	8,808	52	0.60%
AU200	7,383	86	1.18%
SHANGHAI	3,644	16	0.43%
SENSEX	59,589	662	1.12%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.4100	0.19	0.26%
Brent	76.3600	0.17	0.22%
Gaz Ziemny	4.7830	0.02	-0.46%
Benzyna	2.1273	0.00	0.16%
Olej Opałowy	2.2181	0.01	0.29%
Złoto	1,763.00	4.91	-0.28%
Srebro	22.595	0.07	-0.33%
Miedź	4.2040	0.05	-1.14%
Soja	1,286.0000	3.25	0.25%
Pszenica	706.0000	0.25	0.04%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	627.00	25.00	4.15%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3328	0.029	0.03%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0350	0.005	-0.01%
Australia	1.2660	0.006	-0.01%
Niemcy	-0.3020	0.024	0.02%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.1600	0.000	0.00%
Indie	6.1290	0.009	-0.01%
Kanada	1.2140	0.015	-0.02%
Włochy	0.6807	0.018	0.02%
Francja	0.0300	0.024	0.02%
Republika Południowej Afryki	9.0750	0.010	-0.01%
Belgia	0.0070	0.090	0.09%
Chiny	2.8610	0.022	-0.02%
[+]