RUBSSP - Cena Akcji

Kurs Wymiany

2.4632

Codzienna Zmiana:

0.0039 0.16%

Rocznie:

15.05%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBJPY	1.6131		0.0159	1.00%	13.99%	2021-10-15
RUBCHF	0.0130		0.000004	0.03%	-2.59%	2021-10-15
RUBCAD	0.0173		-0.00002	-0.09%	-3.87%	2021-10-15
RUBAUD	0.0190		0.0001	0.64%	0.45%	2021-10-15
RUBEUR	0.0122		0.0001	0.51%	5.59%	2021-10-15
RUBGBP	0.0103		0.00001	0.10%	-1.17%	2021-10-15
RUBNZD	0.0199		-0.00003	-0.14%	-3.15%	2021-10-15
RUBSEK	0.1205		-0.0003	-0.27%	5.66%	2021-10-14
RUBSGD	0.0189		0.00001	0.08%	1.68%	2021-10-15
RUBUSD	0.0141		0.0001	0.64%	4.08%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15868	0.0012	-0.11%
GBPUSD	1.37390	0.0005	-0.04%
AUDUSD	0.73997	0.0017	-0.23%
BTCUSD	62,294.71	756	1.23%
NZDUSD	0.70656	0.0005	-0.07%
USDJPY	114.28	0.0240	0.02%
USDCNY	6.43334	0.0017	-0.03%
USDCHF	0.92537	0.0029	0.31%
USDCAD	1.23986	0.0024	0.19%
USDMXN	20.4694	0.1241	0.61%
USDINR	75.2600	0.2470	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2082	0.3792	0.54%
DXY	94.075	0.1376	0.15%

	Rzeczywisty	Chg	%Chg
US30	35,207	88	-0.25%
US500	4,456.60	15	-0.32%
USNDX	15,075	71	-0.47%
JP225	29,022	47	-0.16%
GB100	7,220	14	-0.20%
DE40	15,508	80	-0.51%
FR40	6,659	68	-1.01%
IT40	26,377	112	-0.42%
ES35	8,957	40	-0.44%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,852	546	0.89%
MOEX	4,228	33	-0.79%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.0500	0.77	0.94%
Brent	85.3200	0.46	0.54%
Gaz Ziemny	5.2290	0.18	-3.35%
Benzyna	2.4965	0.01	0.41%
Olej Opałowy	2.5755	0.00	0.07%
Złoto	1,764.94	2.32	-0.13%
Srebro	23.320	0.04	0.16%
Miedź	4.7785	0.06	1.22%
Soja	1,215.5000	2.25	-0.18%
Pszenica	737.0000	3.00	0.41%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6019	0.028	0.03%
Wielka Brytania	1.1340	0.029	0.03%
Japonia	0.0910	0.012	0.01%
Australia	1.7540	0.092	0.09%
Niemcy	-0.1480	0.023	0.02%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4400	0.040	0.04%
Indie	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Włochy	0.9084	0.037	0.04%
Francja	0.1930	0.026	0.03%
Republika Południowej Afryki	9.4700	0.060	0.06%
Szwajcaria	-0.0930	0.004	0.00%
Holandia	-0.0270	0.184	0.18%