RUBSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.3689

Codzienna Zmiana:

-0.0104 -0.44%

Rocznie:

-1.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBJPY	1.4466		-0.0028	-0.19%	-10.93%	2021-03-03
RUBCHF	0.0124		0.000003	0.02%	-13.94%	2021-03-03
RUBCAD	0.0171		-0.0001	-0.43%	-15.43%	2021-03-03
RUBAUD	0.0174		-0.000002	-0.01%	-23.81%	2021-03-03
RUBEUR	0.0112		-0.00001	-0.12%	-17.45%	2021-03-03
RUBGBP	0.0097		-0.00004	-0.45%	-17.41%	2021-03-03
RUBNZD	0.0186		-0.00001	-0.04%	-22.29%	2021-03-03
RUBSEK	0.1137		-0.0001	-0.11%	-20.44%	2021-03-03
RUBSGD	0.0180		-0.00005	-0.26%	-13.85%	2021-03-03
RUBUSD	0.0135		-0.0001	-0.44%	-10.43%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20655	0.0021	-0.18%
GBPUSD	1.39521	0.0006	-0.04%
AUDUSD	0.77865	0.0038	-0.48%
NZDUSD	0.72531	0.0036	-0.50%
USDJPY	106.97	0.2220	0.21%
USDCNY	6.47586	0.0017	0.03%
USDCHF	0.91962	0.0045	0.49%
USDCAD	1.26450	0.0009	0.07%
USDMXN	20.9354	0.3346	1.62%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6321	0.0440	-0.78%
USDRUB	73.9894	0.3394	0.46%
DXY	90.957	0.1722	0.19%
USDKRW	1,122.79	1.1310	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,292	100	-0.32%
S&P 500	3,819.99	50	-1.30%
NASDAQ 100	12,681	378	-2.90%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,341	81	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.83	2.30	-1.83%
Tesla	658.25	28.19	-4.11%
Microsoft	227.98	5.89	-2.52%
Amazon	3,019.53	75.00	-2.42%
Facebook	257.11	1.89	-0.73%
Alibaba	236.29	1.87	0.80%
Visa	215.47	0.31	-0.14%
JPMorgan Chase	153.49	3.48	2.32%
Intel	60.37	0.87	-1.42%
Johnson & Johnson	156.70	2.32	-1.46%
Procter & Gamble	123.50	0.40	-0.32%
Exxon Mobil	56.76	0.69	1.23%
3M	178.80	1.69	0.95%
Goldman Sachs	335.73	4.79	1.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.2500	1.50	2.51%
Brent	64.0600	1.36	2.17%
Natural gas	2.8120	0.03	-0.95%
Gasoline	1.9456	0.01	0.48%
Heating oil	1.8349	0.03	1.48%
Gold	1,715.28	22.81	-1.31%
Silver	26.159	0.59	-2.21%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.052	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]