ARSSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ARSJPY	1.1518		-0.0016	-0.14%	-15.46%	2021-10-20
ARSCHF	0.0093		-0.00004	-0.43%	-21.59%	2021-10-20
ARSCAD	0.0124		-0.00004	-0.29%	-27.20%	2021-10-20
ARSSEK	0.0867		-0.0002	-0.22%	-24.11%	2021-10-20
ARSAUD	0.0134		-0.0001	-0.53%	-26.60%	2021-10-20
ARSEUR	0.0086		-0.00001	-0.09%	-21.03%	2021-10-20
ARSGBP	0.0073		-0.00001	-0.16%	-27.16%	2021-10-20
ARSNZD	0.0140		-0.0001	-0.57%	-28.42%	2021-10-20
ARSSGD	0.0135		-0.00001	-0.09%	-22.91%	2021-10-20
ARSUSD	0.0101		0.000005	0.05%	-21.95%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16408	0.0015	-0.13%
GBPUSD	1.38008	0.0025	-0.18%
AUDUSD	0.74875	0.0032	-0.43%
BTCUSD	64,904.40	1,086	-1.65%
NZDUSD	0.71788	0.0023	-0.32%
USDJPY	114.07	0.2640	-0.23%
USDCNY	6.39568	0.0038	0.06%
USDCHF	0.91996	0.0013	0.14%
USDCAD	1.23317	0.0009	0.07%
USDMXN	20.2692	0.0560	0.28%
USDINR	74.8350	0.0445	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.0229	0.3929	0.56%
DXY	93.660	0.1022	0.11%

	Rzeczywisty	Chg	%Chg
US30	35,530	80	-0.22%
US500	4,525.99	10	-0.22%
USNDX	15,353	36	-0.23%
JP225	28,722	534	-1.83%
GB100	7,195	28	-0.38%
DE40	15,482	41	-0.27%
FR40	6,681	24	-0.36%
IT40	26,527	49	-0.19%
ES35	8,957	61	-0.67%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,714	546	-0.89%
MOEX	4,267	21	-0.48%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.1000	0.32	-0.38%
Brent	85.2600	0.56	-0.65%
Gaz Ziemny	5.1450	0.02	-0.43%
Benzyna	2.4854	0.02	-0.92%
Olej Opałowy	2.5654	0.03	-1.04%
Złoto	1,781.72	0.11	-0.01%
Srebro	24.172	0.10	-0.40%
Miedź	4.6435	0.11	-2.37%
Soja	1,241.7500	3.75	-0.30%
Pszenica	747.5000	1.75	-0.23%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6542	0.006	-0.01%
Wielka Brytania	1.1630	0.016	0.02%
Japonia	0.0870	0.006	-0.01%
Australia	1.7920	0.010	-0.01%
Niemcy	-0.1190	0.004	0.00%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5000	0.010	-0.01%
Indie	6.3440	0.029	-0.03%
Kanada	1.6480	0.018	0.02%
Włochy	0.9279	0.011	0.01%
Francja	0.2170	0.001	0.00%
Republika Południowej Afryki	9.3850	0.030	0.03%
Chiny	2.9660	0.051	-0.05%
Szwajcaria	-0.0830	0.002	0.00%