AEDSSP - Cena Akcji

Kurs Wymiany

109.132

Codzienna Zmiana:

0.0059 0.01%

Rocznie:

143.08%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AEDJPY	31.0502		-0.0823	-0.26%	8.13%	2021-10-21
AEDCHF	0.2500		-0.0002	-0.06%	0.33%	2021-10-21
AEDCAD	0.3367		0.0012	0.36%	-7.02%	2021-10-21
AEDSEK	2.3409		0.0031	0.13%	-2.62%	2021-10-21
AEDAUD	0.3647		0.0026	0.71%	-4.06%	2021-10-21
AEDEUR	0.2343		0.0007	0.29%	1.04%	2021-10-21
AEDGBP	0.1974		0.0005	0.23%	-6.22%	2021-10-21
AEDHKD	2.1168		0.0001	0.01%	0.31%	2021-10-21
AEDNZD	0.3806		0.0025	0.66%	-8.42%	2021-10-21
AEDUSD	0.2723		-0.00001	-0.01%	0%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16454	0.0021	0.18%
GBPUSD	1.37894	0.0003	-0.02%
AUDUSD	0.75002	0.0036	0.48%
BTCUSD	62,503.91	284	0.46%
NZDUSD	0.71615	0.0007	0.10%
USDJPY	113.73	0.2010	-0.18%
USDCNY	6.37974	0.0135	-0.21%
USDCHF	0.91536	0.0028	-0.31%
USDCAD	1.23275	0.0040	-0.32%
USDMXN	20.1279	0.1781	-0.88%
USDINR	74.8860	0.0167	0.02%
USDBRL	5.6949	0.0372	0.66%
USDRUB	70.4361	0.5839	-0.82%
DXY	93.575	0.1948	-0.21%

	Rzeczywisty	Chg	%Chg
US30	35,750	147	0.41%
US500	4,553.27	3	0.08%
USNDX	15,444	45	-0.29%
JP225	28,805	96	0.34%
GB100	7,234	44	0.61%
DE40	15,596	123	0.80%
FR40	6,755	69	1.03%
IT40	26,704	179	0.68%
ES35	8,949	4	0.05%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,233	15	0.34%
CATSX	21,215	3	0.01%

	Rzeczywisty	Chg	%Chg
Apple	150.01	0.53	0.35%
Tesla	900.85	7.15	0.80%
Microsoft	309.52	1.24	-0.40%
Amazon	3,402.17	31.24	-0.91%
Facebook	324.92	16.88	-4.94%
Alibaba	179.88	2.46	1.38%
Visa	231.38	1.14	0.50%
JPMorgan Chase	171.72	2.22	1.31%
Intel	49.97	6.02	-10.75%
Johnson & Johnson	163.22	0.12	-0.07%
Procter & Gamble	140.43	1.10	0.79%
Exxon Mobil	63.04	0.36	0.57%
3M	182.86	0.74	0.41%
Goldman Sachs	414.85	7.26	1.78%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.3700	0.87	1.05%
Brent	85.4000	0.79	0.93%
Gaz Ziemny	5.3340	0.22	4.28%
Benzyna	2.4930	0.01	0.52%
Olej Opałowy	2.5560	0.01	0.27%
Złoto	1,808.55	25.79	1.45%
Srebro	24.710	0.58	2.38%
Miedź	4.5650	0.01	-0.29%
Soja	1,225.2500	1.25	0.10%
Pszenica	756.0000	14.75	1.99%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6642	0.032	-0.03%
Wielka Brytania	1.1710	0.032	-0.03%
Japonia	0.0980	0.009	0.01%
Australia	1.7960	0.006	-0.01%
Niemcy	-0.0930	0.004	0.00%
Brazylia	12.1350	0.000	0.49%
Rosja	7.7900	0.210	0.21%
Indie	6.3640	0.026	0.03%
Kanada	1.6730	0.028	-0.03%
Włochy	0.9579	0.007	0.01%
Francja	0.2420	0.003	0.00%
Republika Południowej Afryki	9.5550	0.080	0.08%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0480	0.020	0.02%