CZKSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CZKJPY	5.1532		0.0193	0.38%	9.23%	2021-10-28
CZKCHF	0.0414		-0.00005	-0.12%	1.00%	2021-10-28
CZKCAD	0.0557		-0.0001	-0.14%	-7.56%	2021-10-28
CZKSEK	0.3874		-0.0001	-0.03%	1.57%	2021-10-28
CZKAUD	0.0602		0.00003	0.05%	-4.39%	2021-10-28
CZKEUR	0.0388		-0.0001	-0.14%	3.39%	2021-10-28
CZKGBP	0.0329		0.00003	0.10%	-5.62%	2021-10-28
CZKHKD	0.3529		0.0018	0.52%	5.97%	2021-10-28
CZKNZD	0.0628		-0.0002	-0.29%	-7.93%	2021-10-28
CZKUSD	0.0454		0.0002	0.53%	0.80%	2021-10-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16831	0.0084	0.72%
GBPUSD	1.37927	0.0060	0.43%
AUDUSD	0.75415	0.0037	0.49%
BTCUSD	60,518	2,053	3.51%
NZDUSD	0.71975	0.0034	0.47%
USDJPY	113.58	0.1810	-0.16%
USDCNY	6.38788	0.0059	-0.09%
USDCHF	0.91207	0.0061	-0.66%
USDCAD	1.23390	0.0025	-0.20%
USDMXN	20.3712	0.0658	0.32%
USDINR	74.7800	0.2840	-0.38%
USDBRL	5.6410	0.1030	1.86%
USDRUB	70.2053	0.3789	-0.54%
DXY	93.357	0.4448	-0.47%

	Rzeczywisty	Chg	%Chg
US30	35,766	275	0.78%
US500	4,586.65	35	0.77%
USNDX	15,682	84	0.54%
JP225	28,820	278	-0.96%
GB100	7,254	0	0.00%
DE40	15,682	24	-0.15%
FR40	6,801	48	0.71%
IT40	26,903	97	0.36%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,198	243	1.16%

	Rzeczywisty	Chg	%Chg
Apple	152.57	3.72	2.50%
Tesla	1,077.04	39.18	3.78%
Microsoft	324.35	1.18	0.37%
Amazon	3,446.57	54.08	1.59%
Facebook	316.92	4.70	1.51%
Alibaba	169.29	0.06	0.04%
Visa	209.84	5.94	-2.75%
JPMorgan Chase	170.36	2.53	1.51%
Intel	48.08	0.19	0.40%
Johnson & Johnson	162.85	0.89	-0.54%
Procter & Gamble	142.68	0.85	0.60%
Exxon Mobil	64.31	0.18	0.28%
3M	179.87	1.63	0.91%
Goldman Sachs	414.82	3.83	0.93%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.0500	0.39	0.47%
Brent	84.3900	0.19	-0.22%
Gaz Ziemny	5.7310	0.47	-7.53%
Benzyna	2.4406	0.01	-0.37%
Olej Opałowy	2.5165	0.00	0.07%
Złoto	1,798.69	2.00	0.11%
Srebro	24.070	0.03	0.11%
Miedź	4.4340	0.05	1.03%
Soja	1,233.7500	5.50	-0.44%
Pszenica	772.5000	12.75	1.68%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	613.00	17.00	-2.70%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5782	0.028	0.03%
Wielka Brytania	1.0240	0.039	0.04%
Japonia	0.0880	0.011	-0.02%
Australia	1.9850	0.151	0.15%
Niemcy	-0.1360	0.040	0.04%
Brazylia	11.9350	0.000	0.00%
Rosja	8.1800	0.190	0.19%
Indie	6.3670	0.031	0.03%
Kanada	1.6730	0.054	0.05%
Włochy	1.0069	0.111	0.11%
Francja	0.2220	0.055	0.06%
Republika Południowej Afryki	9.6050	0.090	0.09%
Chiny	2.9790	0.011	-0.02%
Szwajcaria	-0.0900	0.056	0.06%