CRCSSP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CRCJPY	0.1779		0.0003	0.16%	-6.26%	2021-05-12
CRCCHF	0.0015		0.000001	0.07%	-13.93%	2021-05-12
CRCCAD	0.0020		-0.000004	-0.19%	-20.85%	2021-05-12
CRCSEK	0.0136		0.00002	0.13%	-21.33%	2021-05-12
CRCAUD	0.0021		0.00002	0.93%	-23.18%	2021-05-12
CRCEUR	0.0013		0.000002	0.13%	-17.45%	2021-05-12
CRCGBP	0.0012		0.000001	0.10%	-19.90%	2021-05-12
CRCNZD	0.0023		0.00002	0.96%	-22.04%	2021-05-12
CRCSGD	0.0022		0.000003	0.12%	-13.62%	2021-05-12
CRCUSD	0.0016		-0.00001	-0.49%	-8.15%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0004	-0.04%
GBPUSD	1.40527	0.0007	-0.05%
AUDUSD	0.77190	0.0012	-0.16%
BTCUSD	48,699.37	687	-1.39%
NZDUSD	0.71550	0.0011	-0.15%
USDJPY	109.75	0.0900	0.08%
USDCNY	6.45725	0.0038	0.06%
USDCHF	0.90917	0.0003	0.03%
USDCAD	1.21288	0.0006	0.05%
USDMXN	20.1646	0.0155	0.08%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.783	0.6417	0.71%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,647	61	0.18%
US500	4,067.55	5	0.12%
USNDX	13,025	23	0.18%
JP225	27,640	507	-1.80%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,022	23	-0.33%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.5300	0.55	-0.83%
Brent	68.7400	0.23	-0.33%
Natural gas	2.9740	0.02	0.64%
Gasoline	2.1411	0.00	0.06%
Heating oil	2.0515	0.01	0.48%
Gold	1,814.56	0.88	-0.05%
Silver	27.052	0.02	0.08%
Copper	4.7465	0.03	-0.67%
Soybeans	1,657.5000	3.00	-0.18%
Wheat	749.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6967	0.002	0.00%
UK	0.8920	0.057	0.06%
Japan	0.0880	0.009	0.01%
Germany	-0.1250	0.035	0.04%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
China	3.1700	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
Indonesia	6.4050	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Poland	1.8300	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
[+]