MURSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MURJPY	2.5448		-0.0257	-1.00%	-5.27%	2021-08-04
MURCHF	0.0211		-0.0002	-0.97%	-8.77%	2021-08-04
MURCAD	0.0292		-0.0003	-1.15%	-12.91%	2021-08-04
MURSEK	0.2006		-0.0023	-1.14%	-9.90%	2021-08-04
MURAUD	0.0314		-0.0004	-1.40%	-9.98%	2021-08-04
MUREUR	0.0197		-0.0002	-1.03%	-8.74%	2021-08-04
MURGBP	0.0167		-0.0002	-1.25%	-13.72%	2021-08-04
MURHKD	0.1812		-0.0022	-1.20%	-7.87%	2021-08-04
MURNZD	0.0330		-0.0005	-1.47%	-13.14%	2021-08-04
MURUSD	0.0233		-0.0003	-1.17%	-8.16%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18224	0.0010	-0.09%
GBPUSD	1.39201	0.0010	-0.07%
AUDUSD	0.73864	0.0019	-0.26%
BTCUSD	40,062.23	832	-2.04%
NZDUSD	0.70462	0.0005	-0.07%
USDJPY	109.83	0.0770	0.07%
USDCNY	6.46332	0.0027	0.04%
USDCHF	0.90800	0.0014	0.16%
USDCAD	1.25094	0.0012	0.10%
USDMXN	19.9505	0.0215	0.11%
USDINR	74.1300	0.0320	0.04%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1364	0.0828	0.11%
DXY	92.347	0.1034	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,025	40	-0.11%
US500	4,427.20	2	-0.04%
USNDX	15,178	4	-0.02%
JP225	27,801	73	0.26%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,515	4	0.05%
SHANGHAI	3,450	17	-0.48%
SENSEX	54,554	61	0.11%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	69.2300	0.14	0.20%
Brent	71.4400	0.15	0.21%
Natural gas	4.1620	0.02	0.56%
Gasoline	2.3042	0.01	0.44%
Heating oil	2.1057	0.00	-0.01%
Gold	1,799.91	4.10	-0.23%
Silver	25.113	0.02	-0.07%
Copper	4.3580	0.01	0.29%
Soybeans	1,398.0000	4.50	-0.32%
Wheat	709.5000	3.25	-0.46%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	-0.09%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	0.05%
[+]