LKRSSP - Cena Akcji

Kurs Wymiany

0.8787

Codzienna Zmiana:

-0.0022 -0.25%

Rocznie:

-0.61%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5526		0.0013	0.24%	-3.74%	2021-09-17
LKRCHF	0.0047		-0.000002	-0.04%	-5.18%	2021-09-17
LKRCAD	0.0064		-0.00002	-0.32%	-11.95%	2021-09-17
LKRSEK	0.0433		-0.000004	-0.01%	-10.91%	2021-09-17
LKRAUD	0.0069		-0.00002	-0.35%	-8.94%	2021-09-17
LKREUR	0.0043		-0.000005	-0.11%	-8.08%	2021-09-17
LKRGBP	0.0036		0.0000004	0.01%	-11.96%	2021-09-17
LKRHKD	0.0391		-0.000001	-0.003%	-6.54%	2021-09-17
LKRNZD	0.0071		-0.00001	-0.13%	-12.69%	2021-09-17
LKRUSD	0.0050		0	0%	-6.68%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17108	0.0014	-0.12%
GBPUSD	1.36886	0.0040	-0.29%
AUDUSD	0.72375	0.0028	-0.38%
BTCUSD	44,347.64	2,898	-6.13%
NZDUSD	0.70253	0.0018	-0.26%
USDJPY	109.56	0.4120	-0.37%
USDCNY	6.48266	0.0145	0.22%
USDCHF	0.93100	0.0011	-0.12%
USDCAD	1.28297	0.0084	0.66%
USDMXN	20.1214	0.1089	0.54%
USDINR	73.6400	0.0000	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4445	0.6445	0.89%
DXY	93.353	0.1581	0.17%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,044	541	-1.56%
US500	4,373.82	59	-1.33%
USNDX	15,168	166	-1.08%
JP225	30,517	194	0.64%
GB100	6,850	113	-1.63%
DE30	15,130	360	-2.33%
FR40	6,423	147	-2.23%
IT40	25,084	626	-2.43%
ES35	8,601	160	-1.83%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,979	57	-1.40%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.5400	1.42	-1.97%
Brent	74.0700	1.27	-1.69%
Natural gas	5.0710	0.03	-0.67%
Gasoline	2.1281	0.04	-1.99%
Heating oil	2.1654	0.04	-1.98%
Gold	1,756.06	1.90	0.11%
Silver	22.366	0.03	-0.12%
Copper	4.1585	0.09	-2.05%
Soybeans	1,271.5000	12.50	-0.97%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3328	0.031	-0.03%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3080	0.029	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7099	0.010	-0.01%
France	0.0270	0.022	-0.02%
South Africa	9.0300	0.045	0.05%
Norway	1.4080	0.007	-0.01%
Poland	2.0320	0.102	0.10%
[+]