BHDSSP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	290.7268		0.2944	0.10%	2.21%	2021-05-14
BHDCHF	2.4025		-0.0006	-0.02%	-6.88%	2021-05-14
BHDCAD	3.2268		-0.0008	-0.03%	-13.27%	2021-05-14
BHDSEK	22.2870		-0.0168	-0.08%	-14.15%	2021-05-14
BHDAUD	3.4320		-0.0008	-0.02%	-16.26%	2021-05-14
BHDEUR	2.1952		-0.0013	-0.06%	-10.51%	2021-05-14
BHDGBP	1.8882		-0.0002	-0.01%	-12.88%	2021-05-14
BHDNZD	3.6943		0.0007	0.02%	-16.25%	2021-05-14
BHDSGD	3.5381		-0.00003	-0.001%	-6.19%	2021-05-14
BHDUSD	2.6525		0	0%	0.05%	2021-05-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.20822	0.0006	0.05%
GBPUSD	1.40418	0.0005	-0.03%
AUDUSD	0.77195	0.0008	-0.10%
NZDUSD	0.71724	0.0009	-0.12%
BTCUSD	49,424.01	271	-0.55%
USDJPY	109.57	0.0780	0.07%
USDCNY	6.44669	0.0021	-0.03%
USDCHF	0.90553	0.0004	-0.05%
USDCAD	1.21767	0.0008	0.07%
USDMXN	19.9328	0.0173	-0.09%
USDINR	73.4550	0.0150	-0.02%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	74.0794	0.0994	0.13%
DXY	90.737	0.0145	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,141	120	0.35%
US500	4,130.70	18	0.44%
USNDX	13,194	85	0.64%
JP225	28,025	577	2.10%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,048	65	0.93%
SHANGHAI	3,476	46	1.35%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5400	0.28	-0.44%
Brent	66.6900	0.36	-0.54%
Natural gas	2.9720	0.00	-0.03%
Gasoline	2.0829	0.01	-0.59%
Heating oil	1.9894	0.01	-0.57%
Gold	1,822.39	4.18	-0.23%
Silver	26.922	0.14	-0.51%
Copper	4.6720	0.03	-0.71%
Soybeans	1,610.2500	2.00	-0.12%
Wheat	729.2500	7.50	1.04%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6556	0.012	-0.01%
UK	0.9050	0.018	0.02%
Japan	0.0800	0.009	-0.01%
Germany	-0.1130	0.012	0.01%
Sweden	0.4200	0.000	-0.01%
Norway	1.4906	0.000	0.04%
Indonesia	6.4050	0.000	0.00%
India	6.0100	0.002	0.00%
Mexico	6.9150	0.080	-0.08%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8980	0.079	0.00%
Switzerland	-0.1912	0.001	0.01%
Belgium	0.1846	0.011	0.07%
[+]