BHDSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	290.9390		0.1043	0.04%	2.66%	2021-07-30
BHDCHF	2.4079		-0.0055	-0.23%	-1.30%	2021-07-29
BHDCAD	3.3076		0.0001	0.003%	-7.07%	2021-07-30
BHDSEK	22.8323		0.1055	0.46%	-0.84%	2021-07-30
BHDAUD	3.6126		0.0210	0.59%	-3.21%	2021-07-30
BHDEUR	2.2350		-0.00001	-0.0003%	-0.87%	2021-07-30
BHDGBP	1.9076		0.0046	0.24%	-9.71%	2021-07-30
BHDNZD	3.8076		0.0183	0.48%	-3.90%	2021-07-30
BHDSGD	3.5932		-0.0014	-0.04%	-1.53%	2021-07-30
BHDUSD	2.6525		-0.0056	-0.21%	-0.11%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18806	0.0013	0.11%
GBPUSD	1.39142	0.0009	0.06%
AUDUSD	0.73529	0.0011	0.14%
NZDUSD	0.69756	0.0009	0.13%
BTCUSD	39,617.56	221	-0.56%
USDJPY	109.68	0.0040	0.00%
USDCNY	6.46384	0.0013	-0.02%
USDCHF	0.90599	0.0002	0.02%
USDCAD	1.24714	0.0002	0.01%
USDMXN	19.8602	0.0396	-0.20%
USDINR	74.3610	0.0240	0.03%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9356	0.1369	-0.19%
DXY	92.028	0.1456	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,121	185	0.53%
US500	4,422.54	27	0.62%
USNDX	15,049	89	0.60%
JP225	27,751	467	1.71%
GB100	7,101	69	0.98%
DE30	15,602	58	0.37%
FR40	6,673	61	0.92%
IT40	25,624	261	1.03%
ES35	8,800	124	1.43%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,967	380	0.72%
MOEX	3,797	26	0.68%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.2700	0.68	-0.92%
Brent	74.7400	0.67	-0.89%
Natural gas	3.9860	0.07	1.87%
Gasoline	2.3173	0.02	-0.75%
Heating oil	2.1778	0.02	-0.81%
Gold	1,807.22	6.36	-0.35%
Silver	25.407	0.05	-0.21%
Copper	4.5045	0.02	0.54%
Soybeans	1,408.0000	6.75	-0.48%
Wheat	712.7500	9.00	1.28%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2355	0.010	0.01%
UK	0.5680	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1840	0.006	-0.01%
Germany	-0.4480	0.010	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9000	0.010	0.01%
India	6.1990	0.005	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6167	0.010	-0.01%
France	-0.0980	0.005	0.01%
South Africa	8.7750	0.050	-0.05%
Belgium	-0.1160	0.066	0.07%
China	2.8240	0.030	-0.03%
[+]