OMRSSP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

456.47

Codzienna Zmiana:

1.0674 0.23%

Rocznie:

10.75%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	279.3828		1.2300	0.44%	1.29%	2021-03-04
OMRCHF	2.4034		0.0133	0.56%	-2.20%	2021-03-04
OMRCAD	3.2963		0.0043	0.13%	-5.31%	2021-03-04
OMRSEK	22.0092		0.1079	0.49%	-10.26%	2021-03-04
OMRAUD	3.3468		-0.0013	-0.04%	-14.76%	2021-03-04
OMREUR	2.1650		0.0093	0.43%	-6.44%	2021-03-04
OMRGBP	1.8691		0.0043	0.23%	-6.81%	2021-03-04
OMRNZD	3.5926		0.0008	0.02%	-12.73%	2021-03-04
OMRSGD	3.4715		0.0071	0.21%	-3.43%	2021-03-04
OMRUSD	2.6042		0.0061	0.23%	0.23%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20328	0.0020	-0.16%
GBPUSD	1.39255	0.0007	-0.05%
AUDUSD	0.77705	0.0011	0.14%
NZDUSD	0.72412	0.0008	0.11%
USDJPY	107.34	0.2740	0.26%
USDCNY	6.47405	0.0041	-0.06%
USDCHF	0.92266	0.0027	0.29%
USDCAD	1.26604	0.0010	-0.08%
USDMXN	20.8799	0.0609	-0.29%
USDINR	72.7950	0.1350	-0.19%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8286	0.1609	-0.22%
DXY	91.204	0.2571	0.28%
BTCUSD	48,872.73	1,507	-2.99%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,142	128	-0.41%
S&P 500	3,797.32	22	-0.58%
NASDAQ 100	12,608	75	-0.59%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,597	79	-1.18%
DAX	13,996	85	-0.60%
CAC 40	5,807	23	-0.40%
FTSE MIB	22,844	202	-0.88%
IBEX 35	8,298	31	-0.37%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,824	621	-1.21%
MOEX	3,375	41	-1.21%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.7500	0.53	-0.86%
Brent	63.6700	0.40	-0.62%
Natural gas	2.8000	0.02	-0.57%
Gasoline	1.9261	0.03	-1.32%
Heating oil	1.8103	0.03	-1.38%
Gold	1,711.94	0.99	0.06%
Silver	25.951	0.13	-0.49%
Copper	3.9505	0.19	-4.60%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.7500	1.50	0.11%
Wheat	649.7500	2.25	-0.35%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.001	0.00%
UK	0.76	0.016	-0.02%
Japan	0.14	0.021	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
Australia	1.76	0.067	0.07%
[+]