OMRSSP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
OMRCHF	2.3515		-0.0018	-0.08%	-0.76%	2021-08-02
OMRCAD	3.2487		0.0090	0.28%	-6.81%	2021-08-02
OMRSEK	22.2821		-0.0816	-0.36%	-1.72%	2021-08-02
OMRAUD	3.5299		-0.0077	-0.22%	-3.44%	2021-08-02
OMREUR	2.1882		-0.0012	-0.05%	-1.29%	2021-08-02
OMRGBP	1.8709		0.0016	0.09%	-7.88%	2021-08-02
OMRNZD	3.7286		-0.0009	-0.02%	-4.89%	2021-08-02
OMRSGD	3.5147		-0.0048	-0.14%	-1.61%	2021-08-02
OMRUSD	2.5981		0.0007	0.03%	-0.05%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18839	0.0011	0.09%
GBPUSD	1.39216	0.0034	0.24%
AUDUSD	0.73930	0.0030	0.41%
NZDUSD	0.70073	0.0024	0.34%
BTCUSD	38,519.97	646	-1.65%
USDJPY	109.19	0.1110	-0.10%
USDCNY	6.46135	0.0028	-0.04%
USDCHF	0.90463	0.0007	-0.08%
USDCAD	1.25093	0.0009	0.07%
USDMXN	19.8380	0.0673	-0.34%
USDINR	74.2600	0.0940	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8403	0.0153	0.02%
DXY	91.961	0.0871	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,960	121	0.35%
US500	4,400.41	13	0.30%
USNDX	14,995	31	0.21%
JP225	27,616	165	-0.59%
GB100	7,102	20	0.29%
DE30	15,577	8	0.05%
FR40	6,729	53	0.80%
IT40	25,413	61	0.24%
ES35	8,764	5	0.06%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,480	530	1.00%
MOEX	3,791	2	0.06%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.5900	0.34	0.48%
Brent	73.1900	0.30	0.41%
Natural gas	3.9630	0.03	0.71%
Gasoline	2.2950	0.02	0.89%
Heating oil	2.1500	0.01	0.66%
Gold	1,811.00	2.39	-0.13%
Silver	25.404	0.03	-0.10%
Copper	4.3925	0.04	-0.89%
Soybeans	1,410.7500	8.00	-0.56%
Wheat	723.5000	6.00	-0.82%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5400	0.018	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1690	0.011	-0.01%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5888	0.009	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7400	0.030	-0.03%
Netherlands	-0.3430	0.154	0.15%
Belgium	-0.1270	0.088	0.09%
[+]