Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCHF 0.96442 0.00330 0.35% 0.76% -0.73% 4.30% 2022-07-05
EURCHF 0.99295 0.00870 -0.86% -1.38% -4.39% -9.18% 2022-07-05
GBPCHF 1.15958 0.00500 -0.42% -0.61% -4.67% -9.15% 2022-07-05
AUDCHF 0.65549 0.00370 -0.56% -0.70% -6.09% -5.44% 2022-07-05
NZDCHF 0.59362 0.00270 -0.46% -0.60% -5.75% -8.59% 2022-07-05
CADCHF 0.74609 0.00050 -0.07% 0.51% -3.37% 0.52% 2022-07-05
MXNCHF 0.0472155 0.0002228 -0.47% -1.65% -4.84% 1.60% 2022-07-05
INRCHF 0.0121763 0.0000036 -0.03% -0.10% -2.50% -1.91% 2022-07-05
BRLCHF 0.18073 0.00039 0.22% -0.98% -10.81% -0.22% 2022-07-05
RUBCHF 0.0166103 0.0013541 -7.54% -7.72% 1.08% 32.07% 2022-07-05
KRWCHF 0.000737272 0.000004392 -0.59% -0.78% -4.80% -9.62% 2022-07-05
IDRCHF 0.0000642138 0.0000000178 -0.03% -0.47% -2.93% 1.32% 2022-07-04
TRYCHF 0.0567677 0.0004374 -0.76% -1.68% -2.91% -46.67% 2022-07-05
SARCHF 0.25670 0.00059 0.23% 0.80% -0.90% 4.38% 2022-07-05
SEKCHF 0.0920658 0.0009299 -1.00% -2.93% -7.18% -14.64% 2022-07-05
NGNCHF 0.00231736 0.00000451 0.19% 0.28% 0.30% 3.43% 2022-07-04
PLNCHF 0.21000 0.00268 -1.26% -2.86% -7.34% -13.64% 2022-07-05
PYGCHF 0.000140373 0.000000127 0.09% 0.62% 0.27% 3.25% 2022-07-04
QARCHF 0.26396 0.00196 0.75% 0.52% -0.79% 5.63% 2022-07-04
RONCHF 0.20101 0.00177 -0.87% -1.81% -4.46% -9.54% 2022-07-05
RSDCHF 0.00846499 0.00007357 -0.86% -1.88% -4.52% -9.33% 2022-07-05
OMRCHF 2.50313 0.00949 0.38% 0.62% 0.58% 4.63% 2022-07-04
PABCHF 0.95930 0.00440 0.46% -0.19% -0.03% 3.61% 2022-07-01
PENCHF 0.25167 0.00134 0.54% -0.97% -2.98% 6.32% 2022-07-04
PGKCHF 0.27225 0.00469 1.75% -0.17% -0.01% 3.24% 2022-07-01
PHPCHF 0.0173861 0.0000630 -0.36% -0.35% -5.28% -6.95% 2022-07-05
PKRCHF 0.00470024 0.00000929 0.20% 1.67% -3.34% -19.63% 2022-07-04
SGDCHF 0.68668 0.00194 -0.28% -0.45% -2.63% 0.13% 2022-07-05
SLLCHF 0.0000738389 0.0000010267 1.41% 0.99% 0.10% -18.41% 2022-07-04
RWFCHF 0.000947562 0.000001824 0.19% 0.22% 0.11% 3.11% 2022-07-04
MURCHF 0.0213378 0.0002749 1.31% -0.20% -3.21% -0.47% 2022-07-05
MVRCHF 0.0623042 0.0000927 0.15% 0.31% 0.30% 4.33% 2022-07-04
MWKCHF 0.00095203 0.00000844 0.89% 0.59% 0.30% -17.53% 2022-07-04
NIOCHF 0.0269151 0.0000515 0.19% 0.35% 0.32% 1.86% 2022-07-04
NOKCHF 0.09643 0.00134 -1.37% -1.25% -6.43% -10.47% 2022-07-05
NPRCHF 0.00760799 0.00000046 -0.01% -0.23% -2.73% -1.92% 2022-07-05
MYRCHF 0.21787 0.00015 0.07% 0.09% -0.17% -1.53% 2022-07-04
MZNCHF 0.0152316 0.0000243 0.16% 0.72% -0.92% 3.81% 2022-07-05
NADCHF 0.0585618 0.0002643 -0.45% -2.84% -6.98% -9.51% 2022-07-05
LYDCHF 0.19944 0.00040 0.20% 0.01% -0.79% -2.39% 2022-07-04
MADCHF 0.0951967 0.0006478 -0.68% 0.14% -3.31% -7.86% 2022-07-05
MDLCHF 0.0504682 0.0001113 0.22% 0.90% 0.00% -1.49% 2022-07-04
MGACHF 0.000236708 0.000000333 0.14% 0.06% -2.50% -1.17% 2022-07-05
MKDCHF 0.0161509 0.0001694 -1.04% -1.98% -4.76% -9.43% 2022-07-05
MMKCHF 0.000519373 0.000000832 0.16% 0.32% 0.31% -7.39% 2022-07-04
MNTCHF 0.000307468 0.000001410 0.46% -0.67% -0.67% -6.52% 2022-07-01
MOPCHF 0.11920 0.00027 0.23% 0.80% -0.86% 3.42% 2022-07-05
SCRCHF 0.0738928 0.0008195 -1.10% 1.81% 5.95% 17.43% 2022-07-05
SDGCHF 0.00170040 0.00000327 0.19% 0.31% -20.98% -16.70% 2022-07-04
URYCHF 0.0243496 0.0002163 0.90% 0.98% 1.76% 15.48% 2022-07-04
TTDCHF 0.14231 0.00025 0.18% 0.54% 0.00% 3.99% 2022-07-04
TWDCHF 0.0322953 0.0000508 -0.16% 0.10% -2.33% -2.33% 2022-07-05
TZSCHF 0.000414187 0.000001344 0.33% 0.84% -0.92% 3.94% 2022-07-05
UAHCHF 0.0328588 0.0000622 0.19% 1.34% 0.34% -2.40% 2022-07-04
UGXCHF 0.000260167 0.000002845 1.11% 1.73% 1.31% 0.28% 2022-07-05
SOSCHF 0.00167214 0.00000379 0.23% 0.38% 0.38% 4.41% 2022-07-04
SRDCHF 0.0432721 0.0000838 0.19% -0.69% -4.57% -1.91% 2022-07-04
SSPCHF 0.00195115 0.00000459 0.24% -0.72% -5.02% -62.85% 2022-07-04
STDCHF 0.0409117 0.0007970 -1.91% -0.88% -2.66% -8.29% 2022-07-04
SVCCHF 0.10989 0.00025 0.23% 0.38% 0.38% 4.42% 2022-07-04
SYPCHF 0.000382911 0.000000872 0.23% 0.39% 0.38% 4.37% 2022-07-04
SZLCHF 0.0585938 0.0002167 -0.37% -2.77% -6.93% -9.40% 2022-07-05
THBCHF 0.0269031 0.0000185 -0.07% -0.42% -4.85% -6.32% 2022-07-05
TJSCHF 0.0975665 0.0003213 -0.33% -0.17% 15.51% 19.84% 2022-07-04
TMTCHF 0.27540 0.00053 0.19% 0.35% 0.34% 4.38% 2022-07-04
TNDCHF 0.30775 0.00252 -0.81% -1.34% -4.13% -7.32% 2022-07-05
XOFCHF 0.00153913 0.00000240 0.16% -0.37% -1.86% -7.86% 2022-07-04
XPFCHF 0.00836866 0.00003844 -0.46% -1.54% -4.03% -8.86% 2022-07-05
UZSCHF 0.0000890798 0.0000004592 0.52% 0.77% 2.20% 2.63% 2022-07-05
VNDCHF 0.0000411742 0.0000000025 0.01% -0.07% -0.30% 2.83% 2022-07-04
XAFCHF 0.00151466 0.00001249 -0.82% -1.80% -4.40% -10.11% 2022-07-05
YERCHF 0.00384322 0.00000571 0.15% 0.31% 0.30% 3.03% 2022-07-04
ZARCHF 0.0585626 0.0002959 -0.50% -2.94% -6.85% -9.47% 2022-07-05
ILSCHF 0.27280 0.00181 -0.66% -2.50% -7.36% -3.56% 2022-07-05
FJDCHF 0.43637 0.00640 1.49% -0.49% -1.90% -2.40% 2022-07-01
DZDCHF 0.00661403 0.00003386 0.51% 0.56% -1.61% -3.95% 2022-07-05
EGPCHF 0.0509199 0.0002155 -0.42% -0.61% -1.40% -13.88% 2022-07-04
ERNCHF 0.0639313 0.0000220 -0.03% 0.12% 0.12% 4.14% 2022-07-04
ETBCHF 0.0185219 0.0000407 0.22% 0.65% -1.54% -12.07% 2022-07-05
ETHCHF 1095.89 17.82 1.65% -4.59% -39.35% -45.91% 2022-07-05
GELCHF 0.34045 0.00148 0.44% 3.65% 1.80% 15.56% 2022-07-04
GHSCHF 0.12195 0.00127 -1.03% -0.48% -3.35% -22.64% 2022-07-05
GMDCHF 0.0177597 0.0000051 -0.03% 0.04% -0.25% -1.64% 2022-07-04
GNFCHF 0.000111191 0.000000225 0.20% 0.56% -1.14% 17.72% 2022-07-04
GTQCHF 0.12403 0.00017 0.13% 0.29% -0.43% 4.25% 2022-07-04
GYDCHF 0.00461246 0.00002116 0.46% -0.09% -0.03% 3.61% 2022-07-01
HKDCHF 0.12277 0.00027 0.22% 0.79% -0.86% 3.42% 2022-07-05
HNLCHF 0.0394323 0.0000579 0.15% 0.24% 0.24% 1.89% 2022-07-04
HRVCHF 0.13339 0.00053 0.40% -0.70% -2.45% -8.60% 2022-07-04
HTGCHF 0.00849593 0.00003246 -0.38% -0.65% -2.43% -15.12% 2022-07-04
HUFCHF 0.00245515 0.00003920 -1.57% -2.46% -8.53% -21.09% 2022-07-05
KYDCHF 1.16481 0.00202 0.17% 0.33% 0.33% 4.36% 2022-07-04
KZTCHF 0.00206831 0.00001244 0.61% -0.03% -8.02% -4.47% 2022-07-05
LAKCHF 0.0000640461 0.0000000971 0.15% -0.70% -7.03% -34.23% 2022-07-04
LBPCHF 0.000637996 0.000000883 0.14% 0.38% 0.28% 4.32% 2022-07-04
LKRCHF 0.00267596 0.00001870 -0.69% -0.26% -0.96% -42.17% 2022-07-04
LRDCHF 0.00635298 0.00002914 0.46% -0.85% -0.36% 17.05% 2022-07-01
LSLCHF 0.0585696 0.0002625 -0.45% -2.85% -7.08% -9.54% 2022-07-05
IQDCHF 0.000658812 0.000001090 0.17% 0.32% 0.32% 4.31% 2022-07-04
IRRCHF 0.0000228883 0.0000000479 0.21% 0.37% 0.36% 4.40% 2022-07-04
ISKCHF 0.00712732 0.00006170 -0.86% -1.70% -5.26% -4.27% 2022-07-05
JMDCHF 0.00641544 0.00002943 0.46% 0.38% 2.28% 3.24% 2022-07-01
JODCHF 1.35706 0.00212 0.16% 0.31% 0.31% 4.34% 2022-07-04
KESCHF 0.00816787 0.00001259 0.15% 0.54% -1.81% -4.47% 2022-07-05
KGSCHF 0.0120896 0.0000229 0.19% -0.28% 0.40% 11.31% 2022-07-04
KHRCHF 0.000236555 0.000000449 0.19% 0.20% 0.05% 4.38% 2022-07-04
KMFCHF 0.00203312 0.00000398 0.20% -0.99% -2.37% -8.33% 2022-07-04
BSDCHF 0.96332 0.00222 0.23% 0.79% -0.85% 4.47% 2022-07-05
BTCCHF 19105.5 123.1 0.65% -1.44% -37.46% -39.65% 2022-07-05
BWPCHF 0.0774028 0.0005422 -0.70% -1.60% -5.38% -8.26% 2022-07-05
BYRCHF 0.29086 0.00094 0.33% 0.85% -0.81% -20.20% 2022-07-05
CDFCHF 0.000483951 0.000002230 0.46% 0.97% -0.62% 4.02% 2022-07-05
CLPCHF 0.00103963 0.00000430 0.42% -1.12% -12.03% -16.07% 2022-07-05
COPCHF 0.000229974 0.000000903 0.39% -0.78% -10.44% -6.75% 2022-07-05
CRCCHF 0.00140613 0.00000526 0.38% 0.97% -1.21% -5.73% 2022-07-05
CUCCHF 0.0399708 0.0001833 0.46% -0.19% -0.03% 3.61% 2022-07-01
CVECHF 0.00900963 0.00007707 -0.85% -1.79% -4.41% -9.22% 2022-07-05
CZKCHF 0.0401472 0.0003867 -0.95% -1.93% -4.53% -6.20% 2022-07-05
DJFCHF 0.00540552 0.00000101 0.02% 0.18% 0.17% 4.20% 2022-07-04
DKKCHF 0.13354 0.00117 -0.87% -1.81% -4.36% -9.24% 2022-07-05
DOPCHF 0.0175340 0.0000131 -0.07% -0.60% 0.75% 8.48% 2022-07-04
AEDCHF 0.26188 0.00019 0.07% 0.63% -1.00% 4.30% 2022-07-05
AFNCHF 0.01098037 0.00001267 0.12% 1.33% 0.24% -5.33% 2022-07-05
ALLCHF 0.00838468 0.00004232 -0.50% -1.44% -3.51% -6.30% 2022-07-05
AMDCHF 0.00236110 0.00000061 -0.03% 2.76% 6.11% 26.61% 2022-07-05
AOACHF 0.00231031 0.00001103 0.48% 1.76% -0.62% 62.49% 2022-07-05
ARSCHF 0.00763020 0.00001667 -0.22% -1.03% -4.04% -20.63% 2022-07-04
BDTCHF 0.0102959 0.0000057 0.06% -0.12% -3.32% -5.51% 2022-07-05
BGNCHF 0.50791 0.00438 -0.85% -1.80% -4.42% -9.21% 2022-07-05
BHDCHF 2.55273 0.00340 0.13% 0.66% -0.97% 4.25% 2022-07-05
BIFCHF 0.000477547 0.000000977 0.21% 0.72% -1.07% 1.50% 2022-07-05
BIHCHF 0.50921 0.00311 -0.61% -1.56% -4.19% -9.00% 2022-07-05
AZNCHF 0.56768 0.00001 0.00% 0.55% -1.08% 4.22% 2022-07-05
BNDCHF 0.68672 0.00189 -0.28% -0.44% -2.70% 0.17% 2022-07-05
BOBCHF 0.14146 0.00033 0.24% 0.79% -0.84% 4.78% 2022-07-05
BCHCHF 101.6772 2.0062 -1.94% -4.39% -43.69% -78.16% 2022-07-05
BNBCHF 221.1003 1.0099 -0.45% -0.76% -23.30% -42.62% 2022-07-05
ATMCHF 8.6227 0.2159 2.57% 16.10% -6.26% -31.14% 2022-07-05
ALGCHF 0.3000 0.0058 -1.90% -4.85% -25.18% -62.74% 2022-07-05
AVXCHF 16.8113 0.4308 -2.50% -8.68% -33.29% -85.25% 2022-07-05
DOTCHF 6.5997 0.2884 -4.19% -10.56% -28.45% -52.95% 2022-07-05
DAICHF 0.9631 0.0022 0.23% 0.80% -0.85% 4.38% 2022-07-05
CNYCHF 0.14384 0.00027 0.19% 0.79% -1.43% 0.78% 2022-07-05
JPYCHF 0.00709879 0.00000207 0.03% -0.04% -3.38% -14.60% 2022-07-05
LTCCHF 48.777 0.451 -0.92% -8.66% -22.04% -61.63% 2022-07-05
LUNCHF 0.0001 0.0000 -7.47% 34.39% 32.21% -100.00% 2022-07-05
LNKCHF 6.0754 0.1006 -1.63% -2.97% -21.58% -64.07% 2022-07-05
ADACHF 0.4417 0.0084 -1.88% -4.70% -25.35% -65.89% 2022-07-05
XLMCHF 0.1040 0.0028 -2.58% -8.34% -26.22% -55.52% 2022-07-05
XMRCHF 117.8956 1.3560 -1.14% 1.64% -35.94% -40.43% 2022-07-05
XRPCHF 0.30995 0.00115 -0.37% -8.55% -20.85% -48.46% 2022-07-05
USTCHF 0.9621 0.0022 0.23% 0.76% -0.90% 4.31% 2022-07-05
UNICHF 5.0686 0.0072 -0.14% -0.57% -2.85% -72.61% 2022-07-05
USCCHF 0.9632 0.0023 0.24% 0.51% 0.56% 4.60% 2022-07-05
MTCCHF 0.4918 0.0189 4.01% -15.04% -17.01% -51.53% 2022-07-05
SOLCHF 33.6162 1.5034 -4.28% -8.48% -18.38% 10.77% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.