MXNCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0416

Codzienna Zmiana:

-0.0003 -0.75%

Rocznie:

-17.79%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9259		0.0015	0.16%	0.69%	2020-09-27
CHFUSD	1.0765		-0.0027	-0.25%	7.42%	2020-09-25
CHFAUD	1.5319		0.0022	0.15%	3.16%	2020-09-25
CHFCAD	1.4420		0.0013	0.09%	8.64%	2020-09-25
CHFGBP	0.8449		-0.0013	-0.15%	3.58%	2020-09-25
CHFJPY	113.6300		-0.1690	-0.15%	4.88%	2020-09-25
CHFNZD	1.6447		-0.0025	-0.15%	2.75%	2020-09-25
MXNEUR	0.0386		-0.0001	-0.31%	-16.95%	2020-09-25
MXNUSD	0.0448		-0.0004	-0.99%	-11.70%	2020-09-25
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3430		-0.0115	-0.16%	2.52%	2020-09-25
CHFINR	79.3123		-0.4417	-0.55%	12.03%	2020-09-25
MXNAUD	0.0637		-0.0004	-0.58%	-15.18%	2020-09-25
MXNCAD	0.0599		-0.0004	-0.71%	-10.72%	2020-09-25
MXNCHF	0.0416		-0.0003	-0.75%	-17.79%	2020-09-25
MXNGBP	0.0352		-0.0003	-0.79%	-14.69%	2020-09-25
MXNJPY	4.7310		-0.0490	-1.03%	-13.61%	2020-09-27
MXNNZD	0.0684		-0.0006	-0.91%	-15.54%	2020-09-25
MXNBRL	0.2490		-0.0001	-0.03%	18.21%	2020-09-25
MXNCNY	0.3054		-0.0027	-0.87%	-15.61%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16356	0.0003	0.03%
GBPUSD	1.27618	0.0019	0.15%
AUDUSD	0.70419	0.0015	0.22%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.0020	0.00%
USDCNY	6.82597	0.0032	0.05%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.0650	-0.07%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,222	48	0.18%
S&P 500	3,308	10	0.29%
NASDAQ 100	11,181	30	0.27%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Rzeczywisty	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1700	0.08	-0.20%
Brent	41.8900	0.03	-0.07%
Natural gas	2.1050	0.02	-0.89%
Gasoline	1.2158	0.00	0.17%
Heating oil	1.1249	0.01	0.76%
Gold	1,863.30	3.25	0.17%
Silver	23.002	0.14	0.62%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	544.7500	0.50	0.09%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]