GBPCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.1821

Codzienna Zmiana:

-0.0054 -0.46%

Rocznie:

-3.58%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDCHF	0.9193		-0.0050	-0.54%	-7.87%	2020-09-29
EURCHF	1.0796		0.0010	0.09%	-0.72%	2020-09-29
EURGBP	0.9130		0.0049	0.53%	2.95%	2020-09-29
AUDCHF	0.6560		0.0011	0.17%	-2.58%	2020-09-29
CHFCAD	1.4565		0.0106	0.73%	9.73%	2020-09-29
CHFJPY	114.9150		0.7990	0.70%	6.07%	2020-09-29
GBPAUD	1.8021		-0.0110	-0.61%	-1.02%	2020-09-29
GBPCAD	1.7217		0.0047	0.27%	5.80%	2020-09-29
GBPCHF	1.1821		-0.0054	-0.46%	-3.58%	2020-09-29
GBPJPY	135.8580		0.3523	0.26%	2.32%	2020-09-29
GBPNZD	1.9507		-0.0071	-0.36%	-0.62%	2020-09-29
NZDCHF	0.6057		-0.0002	-0.03%	-3.04%	2020-09-29
CHFBRL	6.1329		0.0063	0.10%	47.28%	2020-09-29
CHFCNY	7.4176		0.0403	0.55%	3.56%	2020-09-29
CHFINR	80.0879		0.2961	0.37%	13.13%	2020-09-29
GBPBRL	7.2531		-0.0222	-0.31%	42.07%	2020-09-29
GBPCNY	8.7673		0.0020	0.02%	-0.14%	2020-09-29
GBPINR	94.8019		0.0493	0.05%	9.22%	2020-09-29
GBPUSD	1.2861		0.0013	0.10%	4.67%	2020-09-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.17435	0.0073	0.63%
GBPUSD	1.28609	0.0013	0.10%
AUDUSD	0.71361	0.0051	0.71%
NZDUSD	0.65925	0.0031	0.47%
USDJPY	105.65	0.1770	0.17%
USDCNY	6.81699	0.0011	-0.02%
USDCHF	0.91929	0.0050	-0.54%
USDCAD	1.33872	0.0022	0.17%
USDMXN	22.4109	0.0177	0.08%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.857	0.4208	-0.45%
USDKRW	1,164.91	0.9500	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,484	100	-0.36%
S&P 500	3,343	9	-0.26%
NASDAQ 100	11,352	12	-0.11%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.0600	1.54	-3.79%
Brent	40.7700	1.66	-3.91%
Natural gas	2.5090	0.29	-10.32%
Gasoline	1.1870	0.06	-5.12%
Heating oil	1.1093	0.03	-2.75%
Gold	1,897.21	0.94	-0.05%
Silver	24.279	0.57	2.40%
Copper	2.9925	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]