CADCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.6902

Codzienna Zmiana:

0.0016 0.23%

Rocznie:

-8.90%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6422		0.0009	0.14%	-6.53%	2020-10-22
CADUSD	0.7611		0.0009	0.12%	-0.55%	2020-10-22
CHFEUR	0.9308		-0.0006	-0.06%	2.63%	2020-10-22
CHFUSD	1.1030		-0.0009	-0.08%	9.25%	2020-10-22
CADAUD	1.0703		0.00003	0.003%	-4.13%	2020-10-22
CADCHF	0.6902		0.0016	0.23%	-8.90%	2020-10-22
CADGBP	0.5798		0.0008	0.14%	-2.12%	2020-10-22
CADJPY	79.5780		0.0240	0.03%	-4.23%	2020-10-22
CADNZD	1.1413		-0.0027	-0.23%	-4.25%	2020-10-22
CHFAUD	1.5511		-0.0032	-0.20%	5.26%	2020-10-22
CHFCAD	1.4493		-0.0030	-0.20%	9.80%	2020-10-22
CHFGBP	0.8402		-0.0006	-0.07%	7.49%	2020-10-22
CHFJPY	115.2930		-0.2250	-0.19%	5.13%	2020-10-22
CHFNZD	1.6542		-0.0071	-0.43%	5.19%	2020-10-22
CADBRL	4.2612		-0.0008	-0.02%	38.04%	2020-10-22
CADCNY	5.0713		0.0203	0.40%	-6.13%	2020-10-22
CADINR	55.9703		0.0288	0.05%	3.42%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3477		0.0129	0.18%	3.04%	2020-10-22
CHFINR	81.1218		-0.1177	-0.14%	13.62%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18496	0.0004	-0.03%
GBPUSD	1.31305	0.0000	0.00%
AUDUSD	0.71088	0.0008	0.11%
NZDUSD	0.66678	0.0023	0.34%
USDJPY	104.57	0.0840	-0.08%
USDCNY	6.66357	0.0190	0.29%
USDCHF	0.90688	0.0010	0.11%
USDCAD	1.31401	0.0015	-0.11%
USDMXN	21.1382	0.0284	-0.13%
USDINR	73.5570	0.0330	-0.04%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0581	0.2900	0.38%
DXY	92.723	0.1116	0.12%
BTCUSD	12,849.04	46	0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,177	34	-0.12%
S&P 500	3,438	3	0.10%
NASDAQ 100	11,680	15	0.13%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,756	21	-0.36%
DAX	12,467	91	-0.72%
CAC 40	4,825	29	-0.59%
FTSE MIB	18,957	129	-0.68%
IBEX 35	6,766	45	-0.66%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,506	201	-0.49%
MOEX	2,801	15	0.54%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3100	0.28	0.70%
Brent	42.0300	0.30	0.72%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1489	0.01	1.13%
Heating oil	1.1477	0.01	1.20%
Gold	1,918.35	6.14	-0.32%
Silver	24.904	0.17	-0.66%
Copper	3.1735	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.50	0.05%
Wheat	624.7500	4.50	-0.72%
Coffee	103.80	0.35	-0.34%
Cotton	71.56	0.52	0.73%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.82	0.002	0.00%
UK	0.26	0.022	0.02%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.010	-0.01%
[+]