NZDCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.6070

Codzienna Zmiana:

-0.0001 -0.02%

Rocznie:

-2.98%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDCHF	0.9293		0.0027	0.29%	-6.47%	2020-09-25
EURCHF	1.0801		-0.0017	-0.15%	-0.47%	2020-09-25
EURNZD	1.7786		-0.0034	-0.19%	2.53%	2020-09-25
AUDCHF	0.6521		-0.0016	-0.25%	-2.80%	2020-09-25
AUDNZD	1.0739		-0.0032	-0.29%	0.12%	2020-09-25
CHFCAD	1.4432		0.0026	0.18%	8.08%	2020-09-25
CHFJPY	113.6660		-0.1330	-0.12%	4.77%	2020-09-25
GBPCHF	1.1807		-0.0007	-0.06%	-3.55%	2020-09-25
GBPNZD	1.9446		-0.0023	-0.12%	-0.69%	2020-09-25
NZDCAD	0.8757		0.0013	0.14%	4.82%	2020-09-25
NZDCHF	0.6070		-0.0001	-0.02%	-2.98%	2020-09-25
NZDJPY	69.0040		-0.0419	-0.06%	1.63%	2020-09-25
CHFBRL	5.9824		0.0371	0.62%	42.51%	2020-09-25
CHFCNY	7.3530		-0.0015	-0.02%	2.51%	2020-09-25
CHFINR	79.3924		-0.3615	-0.45%	11.17%	2020-09-25
NZDBRL	3.6316		0.0222	0.61%	38.28%	2020-09-25
NZDCNY	4.4643		-0.0003	-0.01%	-0.47%	2020-09-25
NZDINR	48.2293		-0.1893	-0.39%	7.95%	2020-09-25
NZDUSD	0.6535		-0.0017	-0.26%	3.77%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16230	0.0052	-0.44%
GBPUSD	1.27077	0.0046	-0.36%
AUDUSD	0.70178	0.0038	-0.54%
NZDUSD	0.65346	0.0017	-0.26%
USDJPY	105.63	0.1900	0.18%
USDCNY	6.83313	0.0188	0.28%
USDCHF	0.92926	0.0027	0.29%
USDCAD	1.34065	0.0060	0.45%
USDMXN	22.3891	0.2707	1.22%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5575	0.0486	0.88%
USDRUB	78.3716	1.2358	1.60%
DXY	94.673	0.3187	0.34%
BTCUSD	10,664.70	79	-0.74%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,956	141	0.52%
S&P 500	3,276	29	0.91%
NASDAQ 100	11,053	158	1.45%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,854	31	0.54%
DAX	12,497	110	-0.87%
CAC 40	4,740	22	-0.47%
FTSE MIB	18,706	201	-1.06%
IBEX 35	6,634	10	-0.14%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,007	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.60	2.38	2.20%
Tesla	399.74	12.09	3.12%
Microsoft	206.56	3.37	1.66%
Amazon	3,054.00	34.21	1.13%
Alphabet	1,428.38	6.68	0.47%
Facebook	251.00	1.47	0.59%
Alibaba	267.70	7.94	-2.88%
Visa	196.01	0.49	0.25%
JPMorgan Chase	92.75	0.11	0.12%
Intel	49.74	0.58	1.18%
Johnson & Johnson	145.10	0.43	0.30%
Procter & Gamble	137.34	0.43	0.31%
Exxon Mobil	34.70	0.39	1.14%
3M	160.08	0.28	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1600	0.15	-0.37%
Brent	41.8200	0.12	-0.29%
Natural gas	2.2410	0.03	1.54%
Gasoline	1.2087	0.01	1.22%
Heating oil	1.1202	0.00	0.34%
Gold	1,863.25	4.79	-0.26%
Silver	23.000	0.21	-0.88%
Copper	2.9675	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.7500	5.75	0.58%
Wheat	546.5000	4.50	-0.82%
Live Cattle	107.7500	0.28	-0.25%
Coffee	114.00	2.85	2.56%
Cotton	64.86	0.89	1.39%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]