AUDCHF - Cena Akcji

Kurs Wymiany

0.6743

Codzienna Zmiana:

0.0031 0.46%

Rocznie:

2.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7279		0.0024	0.33%	2.73%	2021-09-27
USDCHF	0.9262		0.0011	0.12%	0.21%	2021-09-27
EURAUD	1.6073		-0.0065	-0.40%	-2.39%	2021-09-27
GBPAUD	1.8841		0.0034	0.18%	3.91%	2021-09-27
AUDNZD	1.0377		0.0021	0.20%	-3.90%	2021-09-27
AUDJPY	80.6830		0.3220	0.40%	7.93%	2021-09-27
EURCHF	1.0839		0.0001	0%	0.49%	2021-09-27
AUDCNY	4.7026		0.0135	0.29%	-2.66%	2021-09-27
GBPCHF	1.2706		0.0066	0.52%	7.00%	2021-09-27
AUDCHF	0.6743		0.0031	0.46%	2.95%	2021-09-27
AUDCAD	0.9207		0.0023	0.25%	-2.77%	2021-09-27
NZDCHF	0.6496		0.0021	0.33%	7.11%	2021-09-27
CHFJPY	119.6450		-0.0860	-0.07%	4.85%	2021-09-27
AUDINR	53.5597		0.0083	0.02%	0.82%	2021-09-27
CHFCNY	6.9736		-0.0125	-0.18%	-5.47%	2021-09-27
AUDBRL	3.8701		-0.0024	-0.06%	-1.49%	2021-09-24
CHFBRL	5.7328		-0.0334	-0.58%	-3.57%	2021-09-27
CHFCAD	1.3626		-0.0057	-0.42%	-5.66%	2021-09-27
CHFINR	79.4094		-0.3781	-0.47%	-3.40%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17012	0.0019	-0.16%
GBPUSD	1.37161	0.0049	0.35%
AUDUSD	0.72793	0.0024	0.33%
BTCUSD	43,524.04	319	0.74%
NZDUSD	0.70145	0.0009	0.13%
USDJPY	110.83	0.0960	0.09%
USDCNY	6.45949	0.0038	-0.06%
USDCHF	0.92623	0.0011	0.12%
USDCAD	1.26461	0.0014	-0.11%
USDMXN	20.1236	0.0583	0.29%
USDINR	73.8630	0.0500	0.07%
USDBRL	5.3331	0.0013	-0.02%
USDRUB	72.6169	0.0194	0.03%
DXY	93.355	0.0285	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,030	141	0.40%
US500	4,445.25	10	-0.23%
USNDX	15,134	196	-1.28%
JP225	30,240	9	-0.03%
GB100	7,065	13	0.19%
DE40	15,588	56	0.36%
FR40	6,663	25	0.37%
IT40	26,066	102	0.39%
ES35	9,005	132	1.49%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,072	33	0.83%
CATSX	20,452	49	0.24%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.33	2.58	-1.76%
Tesla	775.50	1.40	0.18%
Microsoft	294.28	5.07	-1.69%
Amazon	3,347.00	78.52	-2.29%
Facebook	348.55	4.33	-1.23%
Alibaba	145.32	0.24	0.17%
Visa	232.34	0.75	0.32%
JPMorgan Chase	166.39	3.35	2.05%
Intel	54.39	0.18	0.33%
Johnson & Johnson	163.75	0.59	-0.36%
Procter & Gamble	142.71	0.81	-0.56%
Exxon Mobil	59.43	1.85	3.21%
3M	181.89	0.85	0.47%
Goldman Sachs	399.27	8.81	2.25%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.6700	1.69	2.28%
Brent	79.8500	1.76	2.25%
Gaz Ziemny	5.4680	0.33	6.38%
Benzyna	2.2156	0.03	1.28%
Olej Opałowy	2.3105	0.04	1.91%
Złoto	1,756.78	6.92	0.40%
Srebro	22.803	0.39	1.73%
Miedź	4.3080	0.02	0.57%
Soja	1,294.0000	9.00	0.70%
Pszenica	727.0000	3.25	0.45%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4768	0.024	0.02%
Wielka Brytania	0.9610	0.039	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4300	0.035	0.04%
Niemcy	-0.2200	0.007	0.01%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3400	0.060	0.06%
Indie	6.2090	0.028	0.03%
Kanada	1.3970	0.022	0.02%
Włochy	0.8027	0.020	0.02%
Francja	0.1240	0.011	0.01%
Republika Południowej Afryki	9.3000	0.190	0.19%
Meksyk	7.1940	0.030	0.03%
Korea Południowa	2.1680	0.011	0.01%
[+]