CVECHF CVECHF | Cena Akcji

Name: CVECHF CVECHF | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CVECHF,CVECHF,Cena,Akcji,7/9/2020.

Wykres
Quotes

Kurs Wymiany

0.0097

Codzienna Zmiana:

-0.00001 -0.07%

Rocznie:

-4.52%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9396	-0.0004	-0.05%	4.52%	2020-07-09
CHFUSD	1.0680	0.0023	0.22%	5.67%	2020-07-09
CHFAUD	1.5281	0.0029	0.19%	5.10%	2020-07-09
CHFCAD	1.4424	0.0018	0.12%	9.00%	2020-07-09
CHFGBP	0.8453	0.0005	0.06%	4.53%	2020-07-09
CHFJPY	114.5900	0.2470	0.22%	4.52%	2020-07-09
CHFNZD	1.6219	0.0012	0.07%	6.63%	2020-07-09
CHFBRL	5.6954	0.0021	0.04%	50.10%	2020-07-09
CHFCNY	7.4573	0.0017	0.02%	7.25%	2020-07-09
CHFINR	80.0652	0.1999	0.25%	15.81%	2020-07-09
CVEEUR	0.0091	-0.000004	-0.04%	-0.07%	2020-07-09
CVEUSD	0.0103	-0.000004	-0.04%	0.71%	2020-07-09
CVEAUD	0.0147	-0.000004	-0.03%	0.28%	2020-07-09
CVECAD	0.0139	-0.00001	-0.07%	4.05%	2020-07-09
CVECHF	0.0097	-0.00001	-0.07%	-4.52%	2020-07-09
CVEGBP	0.0082	-0.00001	-0.07%	-0.24%	2020-07-09
CVEJPY	1.1036	-0.0008	-0.07%	-0.40%	2020-07-09
CVENZD	0.0156	-0.00001	-0.06%	1.75%	2020-07-09
CVEBRL	0.0550	-0.00002	-0.04%	43.31%	2020-07-09
CVECNY	0.0719	-0.0001	-0.11%	2.46%	2020-07-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.13668	0.0029	0.26%
GBPUSD	1.26337	0.0019	0.15%
AUDUSD	0.69880	0.0000	0.01%
NZDUSD	0.65837	0.0008	0.12%
USDJPY	107.30	0.0050	0.00%
USDCNY	6.98302	0.0131	-0.19%
USDCHF	0.93635	0.0020	-0.21%
USDCAD	1.35045	0.0012	-0.09%
USDMXN	22.6908	0.0108	0.05%
USDINR	74.9650	0.0250	0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.267	0.1615	-0.17%
USDKRW	1,194.06	5.1770	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,038	29	-0.11%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,704	37	0.35%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,992	72	1.21%
SHANGHAI	3,443	40	1.16%
SENSEX	36,580	251	0.69%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8200	0.07	-0.17%
Brent	43.2700	0.02	-0.05%
Natural gas	1.8410	0.01	0.71%
Gasoline	1.2831	0.00	-0.33%
Heating oil	1.2348	0.00	-0.02%
Gold	1,812.05	3.05	0.17%
Silver	18.7805	0.08	0.43%
Copper	2.8460	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	4.50	0.50%
Wheat	526.5000	10.75	2.08%
Cotton	61.58	3.08	-4.76%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.006	0.00%
[+]