DOPCHF DOPCHF | Cena Akcji

Name: DOPCHF DOPCHF | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DOPCHF,DOPCHF,Cena,Akcji,8/11/2020.

Wykres
Quotes

Kurs Wymiany

0.0157

Codzienna Zmiana:

-0.00002 -0.11%

Rocznie:

-17.63%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9291	-0.0013	-0.14%	0.99%	2020-08-11
CHFUSD	1.0960	0.0036	0.33%	6.21%	2020-08-11
CHFAUD	1.5265	-0.0008	-0.05%	-0.06%	2020-08-11
CHFCAD	1.4573	-0.0014	-0.10%	6.70%	2020-08-11
CHFGBP	0.8365	0.0009	0.11%	-2.13%	2020-08-11
CHFJPY	116.2890	0.4890	0.42%	7.02%	2020-08-11
CHFNZD	1.6591	0.0019	0.11%	3.64%	2020-08-11
CHFBRL	6.0003	0.0125	0.21%	45.91%	2020-08-11
CHFCNY	7.6061	0.0021	0.03%	3.85%	2020-08-11
CHFINR	81.8073	0.0170	0.02%	11.24%	2020-08-11
DOPEUR	0.0145	-0.00004	-0.27%	-16.87%	2020-08-11
DOPUSD	0.0171	0.00001	0.09%	-12.63%	2020-08-11
DOPAUD	0.0239	-0.0001	-0.22%	-17.78%	2020-08-11
DOPCAD	0.0228	-0.0001	-0.32%	-12.23%	2020-08-11
DOPCHF	0.0157	-0.00002	-0.11%	-17.63%	2020-08-11
DOPGBP	0.0131	-0.00001	-0.07%	-19.44%	2020-08-11
DOPJPY	1.8185	0.0034	0.19%	-11.95%	2020-08-11
DOPNZD	0.0260	0.00001	0.03%	-14.61%	2020-08-11
DOPBRL	0.0939	0.0001	0.09%	20.17%	2020-08-11
DOPCNY	0.1190	-0.0002	-0.21%	-14.61%	2020-08-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.17916	0.0050	0.42%
GBPUSD	1.31020	0.0028	0.21%
AUDUSD	0.71803	0.0027	0.38%
NZDUSD	0.66044	0.0013	0.19%
USDJPY	106.09	0.0860	0.08%
USDCNY	6.93976	0.0216	-0.31%
USDCHF	0.91245	0.0029	-0.32%
USDCAD	1.32936	0.0059	-0.44%
USDMXN	22.3265	0.1519	-0.68%
USDINR	74.6420	0.2280	-0.30%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8700	0.5629	-0.77%
DXY	93.291	0.2912	-0.31%
BTCUSD	11,711.00	184	-1.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,047	256	0.92%
S&P 500	3,386	26	0.76%
NASDAQ 100	11,137	52	0.47%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,192	141	2.33%
DAX	13,025	337	2.66%
CAC 40	5,039	129	2.63%
FTSE MIB	20,216	564	2.87%
IBEX 35	7,243	193	2.73%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	33	1.11%
TSX	16,606	61	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.5100	0.58	1.38%
Brent	45.4500	0.46	1.02%
Natural gas	2.1700	0.01	0.65%
Gasoline	1.2431	0.01	0.71%
Heating oil	1.2491	0.01	0.78%
Gold	1,985.05	44.25	-2.18%
Silver	28.112	1.02	-3.51%
Copper	2.8470	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.7500	3.50	-0.40%
Wheat	494.2500	3.25	0.66%
Coffee	111.60	1.00	-0.89%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US	0.60	0.025	0.02%
UK	0.16	0.029	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
Norway	0.65	0.030	0.02%
[+]