YERCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00360

Codzienna Zmiana:

0.000004 0.11%

Rocznie:

-7.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	116.8700		0.0200	0.02%	4.19%	2021-01-27
CHFCNY	7.2982		-0.0022	-0.03%	1.99%	2021-01-27
YERJPY	0.4205		0.0006	0.14%	-4.01%	2021-01-27
YERCNY	0.0263		0.00001	0.05%	-6.05%	2021-01-27
YERCHF	0.0036		0.000004	0.11%	-7.88%	2021-01-27
YERCAD	0.0052		0.00001	0.22%	-2.39%	2021-01-27
YERBRL	0.0217		0	0%	28.52%	2021-01-27
CHFAUD	1.4579		0.0023	0.16%	-4.07%	2021-01-27
CHFBRL	6.0273		-0.0119	-0.20%	39.82%	2021-01-27
CHFCAD	1.4331		0.0014	0.10%	5.92%	2021-01-27
CHFEUR	0.9289		0.0016	0.17%	-0.39%	2021-01-27
CHFGBP	0.8202		-0.0007	-0.08%	3.93%	2021-01-27
CHFINR	82.1534		-0.0691	-0.08%	12.28%	2021-01-27
CHFNZD	1.5579		-0.0015	-0.10%	-0.85%	2021-01-27
CHFUSD	1.1261		-0.0016	-0.14%	9.57%	2021-01-27
YERAUD	0.0052		0.00001	0.24%	-11.66%	2021-01-27
YEREUR	0.0033		0.00001	0.29%	-8.23%	2021-01-27
YERGBP	0.0029		-0.0000003	-0.01%	-4.29%	2021-01-27
YERNZD	0.0056		0.00001	0.12%	-8.57%	2021-01-27
YERUSD	0.0041		0	0%	0.97%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21222	0.0039	-0.32%
GBPUSD	1.37360	0.0003	-0.02%
AUDUSD	0.77214	0.0026	-0.33%
NZDUSD	0.72229	0.0009	-0.12%
USDJPY	103.79	0.1700	0.16%
USDCNY	6.48123	0.0074	0.11%
USDCHF	0.88804	0.0013	0.15%
USDCAD	1.27251	0.0029	0.23%
USDMXN	20.0922	0.0850	0.42%
USDINR	72.9095	0.0005	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.5934	0.5223	0.70%
DXY	90.410	0.2398	0.27%
BTCUSD	31,610.01	895	-2.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,773	164	-0.53%
S&P 500	3,834.27	15	-0.40%
NASDAQ 100	13,523	33	0.24%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,605	49	-0.73%
DAX	13,740	131	-0.94%
CAC 40	5,479	44	-0.80%
FTSE MIB	21,739	243	-1.11%
IBEX 35	7,916	49	-0.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,380	11	-0.31%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8300	0.22	0.42%
Brent	56.1700	0.26	0.47%
Natural gas	2.7210	0.07	2.45%
Gasoline	1.5780	0.00	-0.17%
Heating oil	1.6031	0.00	0.29%
Gold	1,843.61	6.70	-0.36%
Silver	25.277	0.17	-0.65%
Copper	3.6075	0.02	-0.50%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.2500	10.50	0.77%
Wheat	668.2500	3.25	0.49%
Cotton	82.18	0.47	0.58%
Coffee	125.20	0.70	0.56%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.29	0.024	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]