SCRCHF SCRCHF | Cena Akcji

Name: SCRCHF SCRCHF | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SCRCHF,SCRCHF,Cena,Akcji,1/29/2020.

Kurs Wymiany

0.0714

Codzienna Zmiana:

0.00001 0.01%

Rocznie:

-2.26%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9318	-0.0007	-0.07%	6.35%	2020-01-29
CHFUSD	1.0265	-0.0013	-0.12%	2.04%	2020-01-29
CHFAUD	1.5156	-0.0041	-0.27%	9.21%	2020-01-29
CHFCAD	1.3510	-0.0020	-0.15%	2.15%	2020-01-29
CHFGBP	0.7885	-0.0007	-0.08%	2.80%	2020-01-29
CHFJPY	112.1030	-0.0660	-0.06%	2.24%	2020-01-29
CHFNZD	1.5709	-0.0003	-0.02%	7.61%	2020-01-29
CHFBRL	4.3107	-0.00003	-0.001%	16.29%	2020-01-29
CHFCNY	7.1404	-0.0153	-0.21%	5.76%	2020-01-29
CHFINR	73.1991	0.0336	0.05%	2.17%	2020-01-29
SCREUR	0.0666	0.00001	0.01%	3.98%	2020-01-29
SCRUSD	0.0734	0	0%	-0.15%	2020-01-29
SCRAUD	0.1085	-0.0001	-0.06%	6.94%	2020-01-29
SCRCAD	0.0967	0.00002	0.02%	-0.01%	2020-01-29
SCRCHF	0.0714	0.00001	0.01%	-2.26%	2020-01-29
SCRGBP	0.0564	0.00001	0.02%	0.57%	2020-01-29
SCRJPY	8.0109	-0.0030	-0.04%	-0.07%	2020-01-29
SCRNZD	0.1123	0.0001	0.05%	4.36%	2020-01-29
SCRBRL	0.3080	0.00003	0.01%	13.67%	2020-01-29
SCRCNY	0.5111	-0.00003	-0.01%	3.58%	2020-01-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.10158	0.0006	-0.06%
GBPUSD	1.30196	0.0004	-0.03%
AUDUSD	0.67729	0.0011	0.16%
NZDUSD	0.65352	0.0006	-0.09%
USDJPY	109.21	0.0630	0.06%
USDCNY	6.95441	0.0068	-0.10%
USDCHF	0.97420	0.0012	0.12%
USDCAD	1.31612	0.0001	-0.01%
USDMXN	18.7016	0.0236	-0.13%
USDINR	71.1800	0.0100	-0.01%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2250	0.0691	-0.11%
DXY	98.015	0.0030	0.00%
BTCUSD	9,333.50	67	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,344	135	0.58%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,037	10	0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.0733	0.70	1.31%
Brent	60.3011	0.77	1.29%
Natural gas	1.9118	0.00	0.19%
Gasoline	1.5310	0.01	0.75%
Heating oil	1.7357	0.01	0.81%
Gold	1,567.08	1.76	-0.11%
Silver	17.3786	0.08	-0.45%
Copper	2.6083	0.02	0.84%
Soybeans	901.1672	5.72	0.64%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.6047	0.52	0.09%
Cotton	70.49	0.13	0.18%
Rice	13.6050	0.02	0.15%
Nickel	12,465.00	68.50	-0.55%
[+]