BYRCHF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.4900		0.3260	0.28%	6.69%	2021-04-20
CHFCNY	7.1002		-0.0134	-0.19%	-3.03%	2021-04-20
CHFAUD	1.4024		-0.0054	-0.39%	-19.15%	2021-04-20
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3661		-0.0030	-0.22%	-7.35%	2021-04-20
CHFEUR	0.9058		-0.0019	-0.21%	-4.27%	2021-04-20
CHFGBP	0.7813		0.0001	0.01%	-11.05%	2021-04-20
CHFINR	81.7887		-0.0280	-0.03%	5.25%	2021-04-20
CHFNZD	1.5147		-0.0060	-0.40%	-14.63%	2021-04-20
CHFUSD	1.0932		0.0001	0.01%	7.36%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20571	0.0015	0.13%
GBPUSD	1.39816	0.0010	-0.07%
AUDUSD	0.77772	0.0012	0.16%
NZDUSD	0.71986	0.0011	0.15%
USDJPY	108.40	0.2870	0.27%
USDCNY	6.49450	0.0130	-0.20%
USDCHF	0.91469	0.0002	-0.02%
USDCAD	1.25254	0.0001	0.01%
USDMXN	19.8783	0.0640	0.32%
USDINR	75.0880	0.2380	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3466	0.0756	0.10%
DXY	91.030	0.0389	-0.04%
BTCUSD	55,850.04	155	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,970	108	-0.32%
S&P 500	4,149	14	-0.34%
NASDAQ 100	13,874	34	-0.24%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,921	79	-1.13%
DAX	15,232	136	-0.88%
CAC 40	6,205	91	-1.45%
FTSE MIB	24,250	441	-1.79%
IBEX 35	8,545	166	-1.91%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,566	8	-0.23%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.6200	0.24	0.38%
Brent	67.3700	0.32	0.48%
Natural gas	2.7210	0.03	-1.02%
Gasoline	2.0491	0.00	0.23%
Heating oil	1.8952	0.00	0.14%
Gold	1,774.37	5.06	0.29%
Silver	25.962	0.15	0.59%
Copper	4.2680	0.02	0.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.5000	24.75	1.71%
Wheat	657.7500	5.50	0.84%
Coffee	131.20	1.35	1.04%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]