SEKCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1054

Codzienna Zmiana:

-0.0003 -0.25%

Rocznie:

1.46%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9234		0.0008	0.09%	1.14%	2020-12-03
CHFUSD	1.1199		0.0022	0.20%	10.67%	2020-12-03
SEKUSD	0.1181		-0.0001	-0.05%	12.30%	2020-12-03
SEKEUR	0.0974		-0.0002	-0.17%	2.61%	2020-12-03
CHFAUD	1.5076		0.0010	0.06%	2.07%	2020-12-03
CHFCAD	1.4459		0.0018	0.13%	8.30%	2020-12-03
CHFGBP	0.8354		-0.0005	-0.06%	8.23%	2020-12-03
CHFJPY	116.8250		0.0710	0.06%	6.08%	2020-12-03
CHFNZD	1.5827		0.0019	0.12%	2.43%	2020-12-03
CHFHKD	8.6815		0.0170	0.20%	9.58%	2020-12-03
CHFSEK	9.4850		0.0248	0.26%	-1.43%	2020-12-03
CHFSGD	1.4973		0.0020	0.13%	8.57%	2020-12-03
SEKAUD	0.1590		-0.0003	-0.20%	3.56%	2020-12-03
SEKCAD	0.1525		-0.0002	-0.11%	9.89%	2020-12-03
SEKCHF	0.1054		-0.0003	-0.25%	1.46%	2020-12-03
SEKGBP	0.0881		-0.0003	-0.30%	9.83%	2020-12-03
SEKJPY	12.3203		-0.0223	-0.18%	7.65%	2020-12-03
SEKNZD	0.1669		-0.0002	-0.12%	3.94%	2020-12-03
SEKHKD	0.9154		-0.0004	-0.05%	11.19%	2020-12-03
SEKJOD	0.0836		0.0002	0.24%	12.35%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.21258	0.0011	0.09%
GBPUSD	1.34000	0.0030	0.22%
AUDUSD	0.74247	0.0007	0.09%
NZDUSD	0.70758	0.0005	0.07%
USDJPY	104.31	0.1550	-0.15%
USDCNY	6.55025	0.0082	0.13%
USDCHF	0.89302	0.0017	-0.18%
USDCAD	1.29110	0.0008	-0.06%
USDMXN	19.9725	0.0185	-0.09%
USDINR	73.8869	0.1269	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0678	0.0006	0.00%
DXY	90.912	0.2064	-0.23%
BTCUSD	19,450.00	214	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,895	11	0.04%
S&P 500	3,671.74	3	0.07%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,478	15	0.23%
DAX	13,300	14	-0.10%
CAC 40	5,576	7	-0.13%
FTSE MIB	22,013	40	0.18%
IBEX 35	8,194	26	-0.32%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,637	19	0.04%
MOEX	3,170	20	-0.61%
TSX	17,358	61	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.3100	0.03	0.07%
Brent	48.3800	0.13	0.27%
Natural gas	2.7090	0.07	-2.55%
Gasoline	1.2439	0.00	0.32%
Heating oil	1.3696	0.00	0.25%
Gold	1,838.55	7.54	0.41%
Silver	24.130	0.03	0.12%
Copper	3.4745	0.01	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.5000	2.50	0.22%
Wheat	576.5000	1.25	-0.22%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.002	0.00%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.00%
Italy	0.59	0.012	-0.01%
Mexico	5.53	0.020	-0.02%
France	-0.29	0.002	-0.01%
Netherlands	-0.44	0.053	-0.01%
India	5.93	0.006	0.01%
[+]