CNYCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1412

Codzienna Zmiana:

-0.0001 -0.05%

Rocznie:

2.19%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.0090		0.1790	0.15%	7.03%	2021-04-22
CHFCNY	7.0889		0.0088	0.12%	-2.43%	2021-04-22
CHFAUD	1.4095		0.0027	0.19%	-18.74%	2021-04-22
CHFBRL	6.0843		0.0220	0.36%	18.44%	2021-04-20
CHFCAD	1.3652		0.0011	0.08%	-7.41%	2021-04-22
CHFEUR	0.9076		0.0013	0.15%	-4.08%	2021-04-22
CHFGBP	0.7853		0.0022	0.29%	-10.59%	2021-04-22
CHFINR	81.9354		-0.3391	-0.41%	5.44%	2021-04-22
CHFNZD	1.5208		0.0066	0.43%	-14.28%	2021-04-22
CHFUSD	1.0927		0.0018	0.17%	7.31%	2021-04-22
CNYAUD	0.1990		0.0003	0.14%	-16.97%	2021-04-22
CNYCHF	0.1412		-0.0001	-0.05%	2.19%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20543	0.0017	0.14%
GBPUSD	1.39116	0.0019	-0.13%
AUDUSD	0.77495	0.0005	-0.06%
NZDUSD	0.71918	0.0013	-0.17%
USDJPY	108.00	0.0370	-0.03%
USDCNY	6.48709	0.0046	-0.07%
USDCHF	0.91503	0.0017	-0.18%
USDCAD	1.25029	0.0001	-0.01%
USDMXN	19.9267	0.0268	0.13%
USDINR	75.0330	0.3880	-0.51%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.8525	0.6025	-0.79%
DXY	91.031	0.1240	-0.14%
USDKRW	1,113.27	7.2720	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,118	19	-0.06%
S&P 500	4,169	5	-0.11%
NASDAQ 100	13,915	19	-0.14%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,903	8	0.12%
DAX	15,277	81	0.53%
CAC 40	6,256	45	0.73%
FTSE MIB	24,279	118	0.49%
IBEX 35	8,606	86	1.01%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,585	23	0.64%
TSX	19,143	102	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.0300	0.32	-0.52%
Brent	64.9200	0.40	-0.61%
Natural gas	2.6690	0.02	-0.85%
Gasoline	1.9747	0.01	-0.44%
Heating oil	1.8487	0.01	-0.27%
Gold	1,787.00	6.46	-0.36%
Silver	26.358	0.22	-0.82%
Copper	4.2875	0.00	-0.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.2500	21.00	1.40%
Wheat	681.5000	8.25	1.23%
Cotton	85.09	0.26	0.31%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]