LRDCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0048

Codzienna Zmiana:

-0.000004 -0.09%

Rocznie:

0.78%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9330		0.0003	0.03%	3.00%	2020-10-26
CHFUSD	1.1023		-0.0038	-0.34%	9.61%	2020-10-26
CHFAUD	1.5480		-0.0019	-0.12%	5.29%	2020-10-26
CHFCAD	1.4535		0.0014	0.10%	10.73%	2020-10-26
CHFGBP	0.8466		-0.0016	-0.19%	8.28%	2020-10-26
CHFJPY	115.7870		0.0120	0.01%	5.71%	2020-10-26
CHFNZD	1.6495		-0.0043	-0.26%	4.11%	2020-10-26
CHFBRL	6.2348		0.0214	0.34%	55.38%	2020-10-26
CHFCNY	7.4001		0.0296	0.40%	4.22%	2020-10-26
CHFINR	81.6203		-0.0408	-0.05%	14.73%	2020-10-26
LRDEUR	0.0044		-0.000003	-0.07%	3.72%	2020-10-23
LRDUSD	0.0053		0.00001	0.26%	10.84%	2020-10-23
LRDAUD	0.0074		0.00001	0.14%	6.23%	2020-10-23
LRDCAD	0.0069		0.00001	0.16%	11.47%	2020-10-23
LRDCHF	0.0048		-0.000004	-0.09%	0.78%	2020-10-23
LRDGBP	0.0040		0.00002	0.55%	9.33%	2020-10-23
LRDJPY	0.5510		0.0003	0.06%	6.53%	2020-10-23
LRDNZD	0.0079		-0.000002	-0.03%	5.19%	2020-10-23
LRDBRL	0.0296		0.0002	0.77%	56.05%	2020-10-23
LRDCNY	0.0351		0.0001	0.22%	4.63%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18179	0.0042	-0.35%
GBPUSD	1.30223	0.0018	-0.14%
AUDUSD	0.71214	0.0014	-0.19%
NZDUSD	0.66861	0.0002	-0.03%
USDJPY	105.03	0.3310	0.32%
USDCNY	6.71114	0.0452	0.68%
USDCHF	0.90699	0.0029	0.32%
USDCAD	1.31866	0.0063	0.48%
USDMXN	21.0655	0.1996	0.96%
USDINR	74.0621	0.2331	0.32%
USDBRL	5.6578	0.0403	0.72%
USDRUB	76.4035	0.2889	0.38%
DXY	93.043	0.2749	0.30%
USDKRW	1,129.31	2.6350	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,990	346	-1.22%
S&P 500	3,430	35	-1.02%
NASDAQ 100	11,581	112	-0.95%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,847	13	-0.22%
DAX	12,297	348	-2.75%
CAC 40	4,857	52	-1.07%
FTSE MIB	19,051	234	-1.22%
IBEX 35	6,853	41	-0.59%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	13	-0.47%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.8200	1.03	-2.58%
Brent	40.8100	0.96	-2.30%
Natural gas	3.0080	0.04	1.25%
Gasoline	1.1273	0.01	-1.02%
Heating oil	1.1239	0.03	-2.38%
Gold	1,902.45	1.66	0.09%
Silver	24.250	0.33	-1.34%
Copper	3.0785	0.06	-1.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.50	-0.60%
Wheat	622.7500	10.00	-1.58%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.030	-0.03%
UK	0.28	0.006	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]