DZDCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0071

Codzienna Zmiana:

0.00001 0.11%

Rocznie:

-14.99%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9319		0.0006	0.06%	2.76%	2020-10-22
CHFUSD	1.1023		-0.0017	-0.15%	9.18%	2020-10-22
CHFAUD	1.5530		-0.0012	-0.08%	5.39%	2020-10-22
CHFCAD	1.4499		-0.0023	-0.16%	9.84%	2020-10-22
CHFGBP	0.8422		0.0014	0.17%	7.75%	2020-10-22
CHFJPY	115.4830		-0.0350	-0.03%	5.30%	2020-10-22
CHFNZD	1.6551		-0.0062	-0.38%	5.25%	2020-10-22
CHFBRL	6.1822		-0.0072	-0.12%	51.81%	2020-10-22
CHFCNY	7.3562		0.0214	0.29%	3.16%	2020-10-22
CHFINR	81.2351		-0.0044	-0.01%	13.78%	2020-10-22
DZDEUR	0.0066		0.00001	0.17%	-12.68%	2020-10-22
DZDUSD	0.0078		0.000001	0.01%	-7.15%	2020-10-22
DZDAUD	0.0110		0.000003	0.03%	-10.38%	2020-10-22
DZDCAD	0.0102		-0.000004	-0.04%	-6.57%	2020-10-22
DZDCHF	0.0071		0.00001	0.11%	-14.99%	2020-10-22
DZDGBP	0.0059		0.00002	0.28%	-8.41%	2020-10-22
DZDJPY	0.8158		0.0007	0.09%	-10.52%	2020-10-22
DZDNZD	0.0117		-0.00003	-0.26%	-10.53%	2020-10-22
DZDBRL	0.0437		0.00002	0.04%	29.09%	2020-10-22
DZDCNY	0.0520		0.0002	0.41%	-12.27%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18301	0.0023	-0.19%
GBPUSD	1.30955	0.0035	-0.26%
AUDUSD	0.70983	0.0003	-0.04%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.76	0.1070	0.10%
USDCNY	6.67297	0.0284	0.43%
USDCHF	0.90708	0.0012	0.14%
USDCAD	1.31523	0.0003	-0.02%
USDMXN	21.1677	0.0011	0.01%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9955	0.2274	0.30%
DXY	92.879	0.2678	0.29%
USDKRW	1,133.00	3.2880	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,136	75	-0.27%
S&P 500	3,433	3	-0.07%
NASDAQ 100	11,659	6	-0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,746	30	-0.53%
DAX	12,476	82	-0.65%
CAC 40	4,820	34	-0.71%
FTSE MIB	18,907	179	-0.94%
IBEX 35	6,767	45	-0.66%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,582	125	-0.31%
MOEX	2,801	15	0.55%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1300	0.10	0.25%
Brent	41.8400	0.11	0.26%
Natural gas	3.0030	0.02	-0.66%
Gasoline	1.1432	0.01	0.62%
Heating oil	1.1428	0.01	0.77%
Gold	1,916.40	8.09	-0.42%
Silver	24.770	0.30	-1.20%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	625.0000	4.25	-0.68%
Coffee	103.85	0.30	-0.29%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
China	3.17	0.097	-0.10%
[+]