BSDCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.9071

Codzienna Zmiana:

0.0013 0.14%

Rocznie:

-8.42%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9321		0.0007	0.08%	2.78%	2020-10-22
CHFUSD	1.1025		-0.0014	-0.13%	9.21%	2020-10-22
CHFAUD	1.5513		-0.0029	-0.19%	5.27%	2020-10-22
CHFCAD	1.4480		-0.0042	-0.29%	9.70%	2020-10-22
CHFGBP	0.8423		0.0015	0.18%	7.75%	2020-10-22
CHFJPY	115.5950		0.0770	0.07%	5.40%	2020-10-22
CHFNZD	1.6524		-0.0090	-0.54%	5.07%	2020-10-22
CHFBRL	6.1602		-0.0292	-0.47%	51.27%	2020-10-22
CHFCNY	7.3508		0.0160	0.22%	3.09%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
BSDEUR	0.8457		0.0021	0.24%	-5.88%	2020-10-22
BSDUSD	1.0000		0	0%	0%	2020-10-22
BSDAUD	1.4069		-0.0013	-0.09%	-3.58%	2020-10-22
BSDCAD	1.3157		0.0003	0.02%	0.69%	2020-10-22
BSDCHF	0.9071		0.0013	0.14%	-8.42%	2020-10-22
BSDGBP	0.7635		0.0019	0.25%	-1.38%	2020-10-22
BSDJPY	104.6460		-0.0050	-0.005%	-3.71%	2020-10-22
BSDNZD	1.4995		-0.0053	-0.36%	-3.73%	2020-10-22
BSDBRL	5.6160		0.0094	0.17%	39.23%	2020-10-22
BSDCNY	6.6702		0.0256	0.38%	-5.53%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18280	0.0025	-0.21%
GBPUSD	1.30931	0.0037	-0.28%
AUDUSD	0.71099	0.0009	0.12%
NZDUSD	0.66750	0.0030	0.45%
USDJPY	104.85	0.2010	0.19%
USDCNY	6.66742	0.0228	0.34%
USDCHF	0.90697	0.0011	0.12%
USDCAD	1.31278	0.0027	-0.21%
USDMXN	21.0018	0.1648	-0.78%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.4372	0.3310	-0.43%
DXY	92.873	0.2620	0.28%
BTCUSD	12,943.94	141	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,214	3	0.01%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,623	42	-0.36%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,785	8	0.14%
DAX	12,544	14	-0.11%
CAC 40	4,850	4	-0.08%
FTSE MIB	19,032	54	-0.28%
IBEX 35	6,793	19	-0.28%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,229	1	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.64	1.22	-1.04%
Tesla	432.87	10.23	2.42%
Microsoft	213.43	1.37	-0.64%
Amazon	3,146.66	38.28	-1.20%
Alphabet	1,597.41	13.34	0.84%
Facebook	277.78	0.95	-0.34%
Alibaba	307.14	0.92	-0.30%
Visa	197.23	1.14	-0.57%
JPMorgan Chase	101.97	2.62	2.64%
Intel	53.81	0.31	0.58%
Johnson & Johnson	144.76	0.83	0.58%
Procter & Gamble	141.66	1.59	-1.11%
Exxon Mobil	33.74	0.58	1.75%
3M	169.51	0.44	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8600	0.83	2.07%
Brent	42.6900	0.96	2.30%
Natural gas	3.0150	0.01	-0.26%
Gasoline	1.1665	0.03	2.30%
Heating oil	1.1640	0.02	2.11%
Gold	1,901.85	22.64	-1.18%
Silver	24.564	0.51	-2.02%
Copper	3.1560	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.0000	7.25	0.68%
Wheat	625.5000	4.25	-0.67%
Lumber	531.50	9.50	1.82%
Coffee	106.85	2.70	2.59%
Orange Juice	110.65	1.20	-1.07%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.043	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]