ARSCHF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	120.6820		0.1000	0.08%	3.80%	2021-08-04
CHFCNY	7.1379		-0.0151	-0.21%	-6.61%	2021-08-04
ARSJPY	1.1292		-0.0053	-0.47%	-22.85%	2021-08-02
ARSCAD	0.0129		0.00002	0.14%	-30.46%	2021-08-02
ARSBRL	0.0535		-0.0004	-0.83%	-26.00%	2021-08-02
CHFAUD	1.4891		-0.0065	-0.43%	-2.58%	2021-08-04
CHFBRL	5.7513		0.0354	0.62%	0.36%	2021-08-03
CHFCAD	1.3848		-0.0022	-0.16%	-4.13%	2021-08-04
CHFEUR	0.9318		-0.0004	-0.04%	0.25%	2021-08-04
CHFGBP	0.7929		-0.0023	-0.28%	-5.42%	2021-08-04
CHFINR	81.9584		-0.1981	-0.24%	-0.27%	2021-08-04
CHFNZD	1.5623		-0.0079	-0.50%	-5.57%	2021-08-04
CHFUSD	1.1050		-0.0015	-0.14%	1.70%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18567	0.0013	-0.11%
GBPUSD	1.39311	0.0016	0.11%
AUDUSD	0.74154	0.0017	0.23%
BTCUSD	37,752.83	424	-1.11%
NZDUSD	0.70676	0.0021	0.30%
USDJPY	109.19	0.2010	0.18%
USDCNY	6.45809	0.0069	-0.11%
USDCHF	0.90475	0.0010	0.11%
USDCAD	1.25363	0.0002	0.01%
USDMXN	19.8677	0.0084	-0.04%
USDINR	74.1890	0.0600	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8823	0.0465	-0.06%
DXY	92.105	0.0245	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,071	45	-0.13%
US500	4,418.34	5	-0.11%
USNDX	15,062	1	0.01%
JP225	27,565	76	-0.28%
GB100	7,131	26	0.36%
DE30	15,663	108	0.69%
FR40	6,760	36	0.54%
IT40	25,447	91	0.36%
ES35	8,755	18	-0.20%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,415	591	1.10%
MOEX	3,805	12	0.31%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.3100	0.25	-0.35%
Brent	72.3200	0.09	-0.12%
Natural gas	4.0590	0.03	0.79%
Gasoline	2.2818	0.01	0.48%
Heating oil	2.1245	0.00	-0.09%
Gold	1,812.22	2.28	0.13%
Silver	25.667	0.12	0.46%
Copper	4.3700	0.01	-0.30%
Soybeans	1,398.0000	5.75	0.41%
Wheat	726.5000	2.00	0.28%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5588	0.011	-0.01%
France	-0.1370	0.006	-0.01%
South Africa	8.8150	0.020	0.02%
Sweden	0.0720	0.002	0.00%
China	2.8490	0.005	-0.01%
[+]