SVCCHF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.6870		0.1050	0.09%	6.40%	2021-04-13
CHFCNY	7.0885		-0.0110	-0.16%	-3.41%	2021-04-13
CHFAUD	1.4221		0.0023	0.16%	-18.01%	2021-04-12
CHFBRL	6.2131		0.0670	1.09%	20.94%	2021-04-12
CHFCAD	1.3623		0.0066	0.49%	-7.61%	2021-04-12
CHFEUR	0.9101		0.0012	0.14%	-3.81%	2021-04-12
CHFGBP	0.7888		-0.0006	-0.07%	-10.19%	2021-04-12
CHFINR	81.0378		0.2136	0.26%	4.28%	2021-04-12
CHFNZD	1.5422		0.0041	0.26%	-13.08%	2021-04-12
CHFUSD	1.0816		-0.0027	-0.25%	6.23%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.18911	0.0024	-0.20%
GBPUSD	1.37330	0.0022	-0.16%
AUDUSD	0.76014	0.0028	-0.37%
NZDUSD	0.70093	0.0025	-0.35%
USDJPY	109.74	0.3660	0.33%
USDCNY	6.55384	0.0060	0.09%
USDCHF	0.92454	0.0023	0.25%
USDCAD	1.25785	0.0019	0.15%
USDMXN	20.1764	0.0374	0.19%
USDINR	75.0840	0.1040	0.14%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4116	0.1596	0.21%
DXY	92.268	0.1305	0.14%
USDKRW	1,118.14	12.1350	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,767	22	0.06%
S&P 500	4,128	0	0.01%
NASDAQ 100 CFD	13,809	10	-0.07%
NIKKEI 225	29,845	307	1.04%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,074	191	0.40%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9900	0.29	0.49%
Brent	63.5800	0.30	0.47%
Natural gas	2.5540	0.01	-0.27%
Gasoline	1.9740	0.00	0.20%
Heating oil	1.8141	0.01	0.34%
Gold	1,729.92	2.59	-0.15%
Silver	24.833	0.01	-0.05%
Copper	4.0200	0.01	-0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]