CLPCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00116

Codzienna Zmiana:

-0.000004 -0.31%

Rocznie:

-15.50%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9330		0.0003	0.03%	3.00%	2020-10-26
CHFUSD	1.1020		-0.0040	-0.36%	9.59%	2020-10-26
CHFAUD	1.5480		-0.0019	-0.12%	5.29%	2020-10-26
CHFCAD	1.4535		0.0014	0.10%	10.73%	2020-10-26
CHFGBP	0.8466		-0.0016	-0.19%	8.28%	2020-10-26
CHFJPY	115.7400		-0.0350	-0.03%	5.66%	2020-10-26
CHFNZD	1.6495		-0.0043	-0.26%	4.11%	2020-10-26
CHFBRL	6.2348		0.0214	0.34%	55.38%	2020-10-26
CHFCNY	7.3978		0.0273	0.37%	4.19%	2020-10-26
CHFINR	81.6203		-0.0408	-0.05%	14.73%	2020-10-26
CLPEUR	0.0011		-0.000003	-0.28%	-13.00%	2020-10-26
CLPUSD	0.0013		-0.00001	-0.68%	-7.40%	2020-10-26
CLPAUD	0.0018		-0.00001	-0.44%	-11.04%	2020-10-26
CLPCAD	0.0017		-0.000003	-0.18%	-6.41%	2020-10-26
CLPCHF	0.0012		-0.000004	-0.31%	-15.50%	2020-10-26
CLPGBP	0.0010		-0.000005	-0.49%	-8.48%	2020-10-26
CLPJPY	0.1348		-0.0003	-0.19%	-10.56%	2020-10-26
CLPNZD	0.0019		-0.00001	-0.56%	-12.01%	2020-10-26
CLPBRL	0.0072		-0.00002	-0.23%	30.95%	2020-10-26
CLPCNY	0.0086		0.000002	0.02%	-11.97%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18113	0.0048	-0.41%
GBPUSD	1.30207	0.0019	-0.15%
AUDUSD	0.71201	0.0015	-0.21%
NZDUSD	0.66833	0.0005	-0.07%
USDJPY	105.02	0.3240	0.31%
USDCNY	6.71305	0.0471	0.71%
USDCHF	0.90736	0.0033	0.36%
USDCAD	1.31936	0.0070	0.53%
USDMXN	21.0937	0.2278	1.09%
USDINR	74.0621	0.2331	0.32%
USDBRL	5.6575	0.0400	0.71%
USDRUB	76.4410	0.3263	0.43%
DXY	93.076	0.3083	0.33%
BTCUSD	13,127.88	5	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,985	349	-1.23%
S&P 500	3,430	34	-0.99%
NASDAQ 100	11,580	113	-0.96%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,844	17	-0.28%
DAX	12,289	356	-2.82%
CAC 40	4,857	53	-1.08%
FTSE MIB	19,036	239	-1.24%
IBEX 35	6,851	43	-0.62%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,802	14	-0.51%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.8000	1.05	-2.63%
Brent	40.7700	1.00	-2.39%
Natural gas	3.0150	0.04	1.48%
Gasoline	1.1267	0.01	-1.07%
Heating oil	1.1235	0.03	-2.41%
Gold	1,901.52	0.73	0.04%
Silver	24.233	0.35	-1.41%
Copper	3.0820	0.06	-1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.5000	6.25	-0.58%
Wheat	622.7500	10.00	-1.58%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.030	-0.03%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]