DKKCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1439

Codzienna Zmiana:

-0.0002 -0.15%

Rocznie:

-2.44%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9338		0.0013	0.14%	2.89%	2020-10-23
CHFUSD	1.1019		-0.0002	-0.02%	9.32%	2020-10-23
CHFAUD	1.5482		0.0016	0.10%	4.72%	2020-10-23
CHFCAD	1.4486		0.0007	0.05%	9.98%	2020-10-23
CHFGBP	0.8430		0.0003	0.03%	7.47%	2020-10-23
CHFJPY	115.3960		-0.2240	-0.19%	5.46%	2020-10-23
CHFNZD	1.6531		0.0003	0.02%	4.68%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3525		0.0020	0.03%	3.19%	2020-10-23
CHFINR	81.1850		-0.0545	-0.07%	13.51%	2020-10-22
DKKEUR	0.1344		0.00001	0.01%	0.40%	2020-10-23
DKKUSD	0.1586		-0.0002	-0.16%	6.69%	2020-10-23
DKKAUD	0.2228		-0.0001	-0.03%	2.20%	2020-10-23
DKKCAD	0.2085		-0.0002	-0.09%	7.31%	2020-10-23
DKKCHF	0.1439		-0.0002	-0.15%	-2.44%	2020-10-23
DKKGBP	0.1213		-0.0001	-0.11%	4.80%	2020-10-23
DKKJPY	16.6090		-0.0564	-0.34%	2.88%	2020-10-23
DKKNZD	0.2379		-0.0003	-0.12%	2.16%	2020-10-23
DKKBRL	0.8862		-0.0021	-0.24%	47.57%	2020-10-23
DKKCNY	1.0583		-0.0011	-0.10%	0.67%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17997	0.0054	-0.45%
GBPUSD	1.30681	0.0010	-0.07%
AUDUSD	0.71151	0.0014	0.19%
NZDUSD	0.66650	0.0020	0.30%
USDJPY	104.73	0.0790	0.08%
USDCNY	6.67262	0.0280	0.42%
USDCHF	0.90754	0.0017	0.19%
USDCAD	1.31467	0.0008	-0.06%
USDMXN	21.0011	0.1655	-0.78%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.034	0.0950	0.10%
BTCUSD	12,977.66	34	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,405	42	0.15%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,688	25	0.22%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,317	5	0.14%
SENSEX	40,728	170	0.42%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.4700	0.01	0.02%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1590	0.02	1.64%
Heating oil	1.1578	0.02	1.57%
Gold	1,906.07	0.37	0.02%
Silver	24.625	0.09	-0.36%
Copper	3.1495	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	625.5000	4.25	-0.67%
Cotton	71.69	0.25	-0.35%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.000	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]