STDCHF STDCHF | Cena Akcji

Name: STDCHF STDCHF | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,STDCHF,STDCHF,Cena,Akcji,7/9/2020.

Wykres
Quotes

Kurs Wymiany

0.0434532

Codzienna Zmiana:

-0.00002 -0.04%

Rocznie:

-4.48%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9397	-0.0003	-0.04%	4.53%	2020-07-09
CHFUSD	1.0680	0.0023	0.22%	5.67%	2020-07-09
CHFAUD	1.5281	0.0029	0.19%	5.10%	2020-07-09
CHFCAD	1.4420	0.0014	0.10%	8.97%	2020-07-09
CHFGBP	0.8454	0.0005	0.06%	4.54%	2020-07-09
CHFJPY	114.5910	0.2480	0.22%	4.52%	2020-07-09
CHFNZD	1.6221	0.0013	0.08%	6.64%	2020-07-09
CHFBRL	5.6954	0.0021	0.04%	50.10%	2020-07-09
CHFCNY	7.4578	0.0022	0.03%	7.26%	2020-07-09
CHFINR	80.0107	0.1454	0.18%	15.74%	2020-07-09
STDEUR	0.0409	-0.000001	-0.003%	-0.03%	2020-07-09
STDUSD	0.0463	-0.00002	-0.04%	0.71%	2020-07-09
STDAUD	0.0664	0.0001	0.10%	0.41%	2020-07-09
STDCAD	0.0626	-0.00002	-0.03%	4.08%	2020-07-09
STDCHF	0.0435	-0.00002	-0.04%	-4.48%	2020-07-09
STDGBP	0.0367	-0.0000001	-0.0004%	-0.17%	2020-07-09
STDJPY	4.9687	-0.0020	-0.04%	-0.37%	2020-07-09
STDNZD	0.0705	0.00004	0.06%	1.88%	2020-07-09
STDINR	3.4690	-0.0027	-0.08%	10.30%	2020-07-09
STDKRW	55.2220	0.1453	0.26%	2.16%	2020-07-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.13663	0.0029	0.25%
GBPUSD	1.26335	0.0019	0.15%
AUDUSD	0.69883	0.0001	0.01%
NZDUSD	0.65840	0.0008	0.13%
USDJPY	107.30	0.0010	0.00%
USDCNY	6.98315	0.0129	-0.18%
USDCHF	0.93630	0.0020	-0.22%
USDCAD	1.35043	0.0012	-0.09%
USDMXN	22.6900	0.0100	0.04%
USDINR	74.9800	0.0400	0.05%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.270	0.1581	-0.16%
BTCUSD	9,405.22	32	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,039	28	-0.11%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,705	39	0.37%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,973	53	0.90%
SHANGHAI	3,442	38	1.13%
SENSEX	36,582	253	0.70%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8400	0.06	-0.15%
Brent	43.2800	0.01	-0.02%
Natural gas	1.8410	0.01	0.66%
Gasoline	1.2835	0.00	-0.30%
Heating oil	1.2350	0.00	-0.01%
Gold	1,811.55	2.55	0.14%
Silver	18.7720	0.07	0.38%
Copper	2.8455	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	4.75	0.53%
Wheat	526.5000	10.75	2.08%
Cotton	61.58	3.08	-4.76%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.006	0.00%
[+]