ZARCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0558

Codzienna Zmiana:

-0.0001 -0.23%

Rocznie:

-17.39%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9333		0.0008	0.09%	2.84%	2020-10-23
CHFUSD	1.1060		0.0038	0.34%	9.72%	2020-10-23
CHFAUD	1.5480		0.0013	0.09%	4.71%	2020-10-23
CHFCAD	1.4518		0.0038	0.27%	10.22%	2020-10-23
CHFGBP	0.8447		0.0020	0.23%	7.69%	2020-10-23
CHFJPY	115.8360		0.2160	0.19%	5.86%	2020-10-23
CHFNZD	1.6529		0.0002	0.01%	4.67%	2020-10-23
CHFBRL	6.1736		0.0133	0.22%	51.60%	2020-10-23
CHFCNY	7.3658		0.0152	0.21%	3.38%	2020-10-23
CHFINR	81.4476		0.2625	0.32%	13.87%	2020-10-23
ZAREUR	0.0521		-0.0001	-0.13%	-15.04%	2020-10-23
ZARUSD	0.0618		0.00003	0.05%	-9.22%	2020-10-23
ZARAUD	0.0864		-0.00004	-0.05%	-13.49%	2020-10-23
ZARCAD	0.0810		-0.0001	-0.08%	-8.88%	2020-10-23
ZARCHF	0.0558		-0.0001	-0.23%	-17.39%	2020-10-23
ZARGBP	0.0472		-0.0001	-0.11%	-10.94%	2020-10-23
ZARJPY	6.4666		-0.0106	-0.16%	-12.49%	2020-10-23
ZARNZD	0.0923		-0.0003	-0.33%	-13.44%	2020-10-23
ZARBRL	0.3444		-0.0006	-0.19%	25.30%	2020-10-23
ZARCNY	0.4112		-0.0005	-0.12%	-14.54%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18520	0.0032	0.27%
GBPUSD	1.30964	0.0019	0.14%
AUDUSD	0.71446	0.0019	0.26%
NZDUSD	0.66915	0.0023	0.34%
USDJPY	104.72	0.1920	-0.18%
USDCNY	6.65940	0.0096	-0.14%
USDCHF	0.90408	0.0032	-0.36%
USDCAD	1.31251	0.0012	-0.09%
USDMXN	20.8752	0.0929	-0.44%
USDINR	73.6398	0.0202	-0.03%
USDBRL	5.5817	0.0076	-0.14%
USDRUB	76.4693	0.1018	-0.13%
DXY	92.735	0.2164	-0.23%
BTCUSD	12,965.48	18	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,474	110	0.39%
S&P 500	3,475	22	0.62%
NASDAQ 100	11,702	39	0.34%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,877	92	1.58%
DAX	12,705	162	1.29%
CAC 40	4,932	80	1.66%
FTSE MIB	19,312	235	1.23%
IBEX 35	6,895	99	1.45%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,824	20	0.73%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7800	0.14	0.34%
Brent	42.6400	0.18	0.42%
Natural gas	2.9730	0.03	-1.10%
Gasoline	1.1558	0.00	-0.20%
Heating oil	1.1657	0.01	0.43%
Gold	1,912.05	8.01	0.42%
Silver	24.800	0.05	0.20%
Copper	3.1455	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	628.5000	6.00	0.96%
Coffee	105.20	1.50	-1.41%
Cotton	71.63	0.31	-0.43%
Orange Juice	111.95	0.70	0.63%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.022	0.02%
UK	0.31	0.030	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
[+]