TMTCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2607

Codzienna Zmiana:

-0.0002 -0.08%

Rocznie:

-7.70%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9334		0.0002	0.02%	2.61%	2020-10-20
CHFUSD	1.0988		0.0005	0.04%	8.31%	2020-10-20
CHFAUD	1.5603		0.0027	0.17%	5.65%	2020-10-20
CHFCAD	1.4495		0.0007	0.05%	9.20%	2020-10-20
CHFGBP	0.8488		0.0006	0.07%	8.42%	2020-10-20
CHFJPY	115.9740		0.1580	0.14%	5.30%	2020-10-20
CHFNZD	1.6697		0.0040	0.24%	5.43%	2020-10-20
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3340		-0.0007	-0.01%	2.28%	2020-10-20
CHFINR	80.5580		-0.0021	-0.003%	11.97%	2020-10-20
TMTEUR	0.2433		-0.0001	-0.05%	-5.33%	2020-10-20
TMTUSD	0.2865		0	0%	0%	2020-10-20
TMTAUD	0.4061		-0.0002	-0.06%	-2.68%	2020-10-20
TMTCAD	0.3777		-0.0002	-0.05%	0.76%	2020-10-20
TMTCHF	0.2607		-0.0002	-0.08%	-7.70%	2020-10-20
TMTGBP	0.2212		-0.00004	-0.02%	0.06%	2020-10-20
TMTJPY	30.2413		0.0238	0.08%	-2.81%	2020-10-20
TMTNZD	0.4346		0.0001	0.02%	-2.83%	2020-10-20
TMTBRL	1.6064		-0.0001	-0.01%	35.80%	2020-10-20
TMTCNY	1.9123		-0.0014	-0.07%	-5.59%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17723	0.0056	0.48%
GBPUSD	1.29477	0.0035	0.27%
AUDUSD	0.70454	0.0033	-0.46%
NZDUSD	0.65833	0.0021	-0.32%
USDJPY	105.55	0.1450	0.14%
USDCNY	6.67473	0.0206	-0.31%
USDCHF	0.91006	0.0047	-0.51%
USDCAD	1.31880	0.0001	0.01%
USDMXN	21.1986	0.0487	0.23%
USDINR	73.3510	0.0010	0.00%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.417	0.0098	-0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,342	147	0.52%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,745	112	0.96%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,193	37	-0.59%
SHANGHAI	3,301	12	-0.36%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3600	0.26	-0.61%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1556	0.00	-0.25%
Heating oil	1.1481	0.03	-2.35%
Gold	1,901.20	3.07	-0.16%
Silver	24.497	0.00	-0.01%
Copper	3.0810	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.25	0.59%
Wheat	628.7500	2.25	0.36%
Cotton	71.19	0.03	0.04%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]