IRRCHF IRRCHF | Cena Akcji

Name: IRRCHF IRRCHF | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,IRRCHF,IRRCHF,Cena,Akcji,6/2/2020.

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9305	-0.0046	-0.49%	3.87%	2020-06-02
CHFUSD	1.0392	-0.0014	-0.14%	3.13%	2020-06-02
CHFAUD	1.5085	-0.0236	-1.54%	4.45%	2020-06-02
CHFCAD	1.4059	-0.0069	-0.49%	3.82%	2020-06-02
CHFGBP	0.8280	-0.0052	-0.62%	4.05%	2020-06-02
CHFJPY	112.8950	0.9730	0.87%	3.72%	2020-06-02
CHFNZD	1.6323	-0.0231	-1.40%	6.85%	2020-06-02
CHFBRL	5.4058	-0.1752	-3.14%	38.08%	2020-06-02
CHFCNY	7.3839	-0.0333	-0.45%	5.97%	2020-06-02
CHFINR	77.9913	-0.5735	-0.73%	11.92%	2020-06-02
IRREUR	0.00002	-0.00000002	-0.11%	1.00%	2020-06-01
IRRUSD	0.00002	0	0%	0%	2020-06-01
IRRAUD	0.00004	-0.000001	-1.95%	2.71%	2020-06-01
IRRCAD	0.00003	-0.0000004	-1.30%	1.07%	2020-06-01
IRRCHF	0.00002	0.00000001	0.02%	-3.17%	2020-06-01
IRRGBP	0.00002	-0.0000002	-1.17%	1.38%	2020-06-01
IRRJPY	0.0026	-0.000003	-0.13%	-0.46%	2020-06-01
IRRNZD	0.00004	-0.0000005	-1.30%	4.93%	2020-06-01
IRRBRL	0.0001	0.000001	0.51%	38.05%	2020-06-01
IRRCNY	0.0002	-0.0000001	-0.04%	3.05%	2020-06-01

	Rzeczywisty	Chg	%Chg
Dow Jones	25,733	258	1.01%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,670	71	0.74%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.11714	0.0042	0.38%
GBPUSD	1.25498	0.0059	0.48%
AUDUSD	0.68905	0.0099	1.45%
NZDUSD	0.63683	0.0082	1.31%
USDJPY	108.67	1.1140	1.04%
USDCNY	7.10799	0.0217	-0.30%
USDCHF	0.96205	0.0011	0.11%
USDCAD	1.35256	0.0051	-0.37%
USDMXN	21.7563	0.2863	-1.30%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.667	0.1626	-0.17%
BTCUSD	9,534.72	669	-6.56%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.8400	1.40	3.95%
Brent	39.0000	0.68	1.77%
Natural gas	1.7700	0.02	-0.95%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4960	0.02	0.99%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.0000	11.75	1.40%
Wheat	509.0000	6.50	-1.26%
Lumber	356.50	5.80	-1.60%
Cotton	60.39	0.33	0.55%
Orange Juice	126.05	2.00	1.61%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]