IQDCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000771

Codzienna Zmiana:

-0.0000001 -0.01%

Rocznie:

-7.09%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9356		0.0001	0.01%	2.97%	2020-10-30
CHFUSD	1.0937		0.0013	0.12%	7.87%	2020-10-30
CHFAUD	1.5506		-0.0018	-0.11%	5.43%	2020-10-30
CHFCAD	1.4541		-0.0008	-0.05%	8.93%	2020-10-30
CHFGBP	0.8452		0.0004	0.04%	7.87%	2020-10-30
CHFJPY	114.2210		0.0040	0%	4.33%	2020-10-30
CHFNZD	1.6468		-0.0011	-0.06%	4.13%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3151		-0.0094	-0.13%	2.40%	2020-10-30
CHFINR	81.2414		-0.2232	-0.27%	12.89%	2020-10-29
IQDEUR	0.0007		0.0000001	0.02%	-4.39%	2020-10-30
IQDUSD	0.0008		0	0%	0.12%	2020-10-30
IQDAUD	0.0012		0.0000001	0.01%	-1.92%	2020-10-30
IQDCAD	0.0011		-0.0000002	-0.02%	1.31%	2020-10-30
IQDCHF	0.0008		-0.0000001	-0.01%	-7.09%	2020-10-30
IQDGBP	0.0007		0.0000002	0.03%	0.22%	2020-10-30
IQDJPY	0.0880		0.000002	0.002%	-3.09%	2020-10-30
IQDNZD	0.0013		0.000001	0.08%	-3.10%	2020-10-30
IQDBRL	0.0049		0	0%	44.02%	2020-10-30
IQDCNY	0.0056		-0.000001	-0.02%	-4.72%	2020-10-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.16893	0.0013	0.11%
GBPUSD	1.29389	0.0009	0.07%
AUDUSD	0.70521	0.0015	0.22%
NZDUSD	0.66381	0.0009	0.13%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.68974	0.0155	-0.23%
USDCHF	0.91447	0.0010	-0.10%
USDCAD	1.32956	0.0023	-0.17%
USDMXN	21.3048	0.0551	-0.26%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.792	0.1626	-0.17%
BTCUSD	13,552.10	84	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,480	179	-0.67%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,228	123	-1.08%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,276	3	0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.5100	0.34	0.94%
Brent	37.9700	0.32	0.85%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0530	0.00	0.14%
Heating oil	1.0935	0.01	0.47%
Gold	1,874.55	7.42	0.40%
Silver	23.472	0.20	0.84%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	4.25	0.40%
Wheat	605.7500	2.00	0.33%
Cotton	69.81	0.01	-0.01%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]