PLNCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2341

Codzienna Zmiana:

-0.0007 -0.30%

Rocznie:

-9.38%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9328		0.0001	0.01%	2.99%	2020-10-26
CHFUSD	1.1030		-0.0031	-0.28%	9.68%	2020-10-26
CHFAUD	1.5458		-0.0041	-0.26%	5.15%	2020-10-26
CHFCAD	1.4545		0.0025	0.17%	10.81%	2020-10-26
CHFGBP	0.8449		-0.0033	-0.39%	8.06%	2020-10-26
CHFJPY	115.7150		-0.0600	-0.05%	5.64%	2020-10-26
CHFNZD	1.6479		-0.0059	-0.36%	4.01%	2020-10-26
CHFBRL	6.2134		0.0531	0.86%	54.85%	2020-10-23
CHFCNY	7.3893		0.0187	0.25%	4.07%	2020-10-26
CHFINR	81.5802		-0.0809	-0.10%	14.68%	2020-10-26
PLNEUR	0.2184		-0.0005	-0.25%	-6.69%	2020-10-26
PLNUSD	0.2582		-0.0016	-0.60%	-0.62%	2020-10-26
PLNAUD	0.3619		-0.0021	-0.58%	-4.74%	2020-10-26
PLNCAD	0.3406		-0.0003	-0.09%	0.45%	2020-10-26
PLNCHF	0.2341		-0.0007	-0.30%	-9.38%	2020-10-26
PLNGBP	0.1978		-0.0014	-0.70%	-2.07%	2020-10-26
PLNJPY	27.0844		-0.1092	-0.40%	-4.30%	2020-10-26
PLNNZD	0.3858		-0.0026	-0.66%	-5.75%	2020-10-26
PLNBRL	1.4591		0.0140	0.97%	40.75%	2020-10-23
PLNCNY	1.7295		-0.0019	-0.11%	-5.73%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18224	0.0037	-0.31%
GBPUSD	1.30540	0.0014	0.11%
AUDUSD	0.71325	0.0003	-0.04%
NZDUSD	0.66936	0.0006	0.08%
USDJPY	104.92	0.2180	0.21%
USDCNY	6.70097	0.0350	0.53%
USDCHF	0.90651	0.0024	0.27%
USDCAD	1.31917	0.0068	0.52%
USDMXN	21.0657	0.1998	0.96%
USDINR	73.9673	0.1383	0.19%
USDBRL	5.6478	0.0303	0.54%
USDRUB	76.4455	0.3309	0.43%
DXY	92.972	0.2044	0.22%
BTCUSD	13,172.44	50	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,002	334	-1.18%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,587	106	-0.90%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,836	25	-0.42%
DAX	12,313	332	-2.63%
CAC 40	4,860	49	-1.01%
FTSE MIB	19,061	224	-1.16%
IBEX 35	6,862	32	-0.46%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	14	-0.50%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9300	0.92	-2.31%
Brent	40.8500	0.91	-2.18%
Natural gas	3.0300	0.06	2.02%
Gasoline	1.1230	0.02	-1.40%
Heating oil	1.1217	0.03	-2.57%
Gold	1,902.49	1.70	0.09%
Silver	24.195	0.39	-1.57%
Copper	3.1100	0.03	-0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	623.7500	9.00	-1.42%
Cotton	71.56	0.27	0.38%
Coffee	106.75	1.15	1.09%
Rice	12.3500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]