PLNCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2424

Codzienna Zmiana:

0.0003 0.12%

Rocznie:

5.52%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	117.9590		-0.2050	-0.17%	6.21%	2021-04-20
CHFCNY	7.0934		-0.0202	-0.28%	-3.13%	2021-04-20
PLNCHF	0.2424		0.0003	0.12%	5.52%	2021-04-20
PLNCAD	0.3311		-0.0003	-0.10%	-2.25%	2021-04-20
CHFAUD	1.4024		-0.0054	-0.39%	-19.15%	2021-04-20
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3661		-0.0030	-0.22%	-7.35%	2021-04-20
CHFEUR	0.9058		-0.0019	-0.21%	-4.27%	2021-04-20
CHFGBP	0.7813		0.0001	0.01%	-11.05%	2021-04-20
CHFINR	81.7887		-0.0280	-0.03%	5.25%	2021-04-20
CHFNZD	1.5147		-0.0060	-0.40%	-14.63%	2021-04-20
CHFUSD	1.0910		-0.0021	-0.19%	7.14%	2021-04-20
PLNAUD	0.3400		-0.0009	-0.26%	-14.65%	2021-04-20
PLNEUR	0.2196		-0.0002	-0.08%	1.12%	2021-04-20
PLNGBP	0.1894		0.0002	0.13%	-6.14%	2021-04-20
PLNNZD	0.3672		-0.0010	-0.28%	-9.92%	2021-04-20
PLNUSD	0.2650		0.0003	0.12%	13.27%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20246	0.0017	-0.14%
GBPUSD	1.39264	0.0065	-0.47%
AUDUSD	0.77102	0.0055	-0.70%
NZDUSD	0.71666	0.0021	-0.30%
USDJPY	108.13	0.0260	0.02%
USDCNY	6.50288	0.0046	-0.07%
USDCHF	0.91668	0.0018	0.20%
USDCAD	1.26205	0.0096	0.77%
USDMXN	19.9932	0.1789	0.90%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5400	0.0061	-0.11%
USDRUB	76.9281	0.6571	0.86%
DXY	91.273	0.2041	0.22%
BTCUSD	56,096.19	402	0.72%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,730	348	-1.02%
S&P 500	4,124	40	-0.95%
NASDAQ 100	13,770	138	-0.99%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,866	134	-1.92%
DAX	15,140	228	-1.48%
CAC 40	6,152	145	-2.30%
FTSE MIB	24,033	659	-2.67%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,010	194	-1.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.10	2.74	-2.03%
Tesla	718.61	3.98	0.56%
Microsoft	257.35	1.39	-0.54%
Amazon	3,330.36	40.59	-1.20%
Facebook	301.86	0.38	-0.13%
Alibaba	229.52	5.26	-2.24%
Visa	222.27	3.52	-1.56%
JPMorgan Chase	148.96	3.69	-2.42%
Intel	62.45	1.18	-1.85%
Johnson & Johnson	166.53	3.84	2.36%
Procter & Gamble	137.37	0.77	0.56%
Exxon Mobil	55.21	1.26	-2.23%
3M	197.54	1.01	-0.51%
Goldman Sachs	330.16	12.93	-3.77%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4600	0.59	-0.88%
Natural gas	2.7280	0.02	-0.76%
Gasoline	2.0146	0.03	-1.46%
Heating oil	1.8746	0.02	-0.95%
Gold	1,777.45	8.14	0.46%
Silver	25.806	0.00	-0.02%
Copper	4.2135	0.04	-0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]