CDFCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00046

Codzienna Zmiana:

-0.000001 -0.29%

Rocznie:

-22.40%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9216		-0.0007	-0.07%	1.19%	2020-12-01
CHFUSD	1.1035		0.0028	0.26%	9.40%	2020-12-01
CHFAUD	1.4995		0.0035	0.24%	1.32%	2020-12-01
CHFCAD	1.4294		-0.0008	-0.06%	6.49%	2020-12-01
CHFGBP	0.8246		-0.0007	-0.08%	5.77%	2020-12-01
CHFJPY	115.0300		0.2360	0.21%	4.64%	2020-12-01
CHFNZD	1.5668		-0.0014	-0.09%	0.89%	2020-12-01
CHFBRL	5.8688		-0.0393	-0.67%	37.78%	2020-11-30
CHFCNY	7.2406		-0.0016	-0.02%	1.91%	2020-12-01
CHFINR	81.2043		-0.2359	-0.29%	12.41%	2020-12-01
CDFEUR	0.0004		-0.000001	-0.35%	-21.47%	2020-12-01
CDFUSD	0.0005		0	0%	-15.08%	2020-12-01
CDFAUD	0.0007		-0.00000003	-0.004%	-21.33%	2020-12-01
CDFCAD	0.0007		-0.000002	-0.34%	-17.36%	2020-12-01
CDFCHF	0.0005		-0.000001	-0.29%	-22.40%	2020-12-01
CDFGBP	0.0004		-0.000001	-0.37%	-17.92%	2020-12-01
CDFJPY	0.0532		-0.00004	-0.07%	-18.78%	2020-12-01
CDFNZD	0.0007		-0.000002	-0.32%	-21.67%	2020-12-01
CDFBRL	0.0027		-0.00001	-0.22%	7.22%	2020-11-30
CDFCNY	0.0033		-0.00001	-0.32%	-20.90%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19771	0.0042	0.35%
GBPUSD	1.33756	0.0038	0.28%
AUDUSD	0.73576	0.0000	0.00%
NZDUSD	0.70406	0.0022	0.31%
USDJPY	104.24	0.0650	-0.06%
USDCNY	6.56089	0.0197	-0.30%
USDCHF	0.90612	0.0024	-0.26%
USDCAD	1.29555	0.0037	-0.28%
USDMXN	20.0773	0.0822	-0.41%
USDINR	73.5792	0.4108	-0.56%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0651	0.3380	-0.44%
DXY	91.678	0.1906	-0.21%
BTCUSD	19,531.03	169	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,985	75	0.25%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,377	109	0.89%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,375	108	1.73%
DAX	13,417	125	0.94%
CAC 40	5,568	49	0.90%
FTSE MIB	22,143	82	0.37%
IBEX 35	8,158	81	1.01%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,650	501	1.13%
MOEX	3,135	28	0.89%
TSX	17,239	48	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.6600	0.32	0.71%
Brent	48.2700	0.34	0.71%
Natural gas	2.8890	0.01	0.24%
Gasoline	1.2511	0.00	0.18%
Heating oil	1.3871	0.03	2.30%
Gold	1,792.30	15.28	0.86%
Silver	23.110	0.51	2.24%
Copper	3.4710	0.05	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.5000	0.50	-0.04%
Wheat	578.0000	2.25	-0.39%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.005	0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
[+]