VNDCHF - Cena Akcji

Kurs Wymiany

0.0000407

Codzienna Zmiana:

0.0000003 0.79%

Rocznie:

3.87%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.3640		-0.5190	-0.44%	2.64%	2021-09-16
CHFCNY	6.9604		-0.0287	-0.41%	-6.36%	2021-09-16
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
CHFAUD	1.4791		-0.0026	-0.17%	-3.24%	2021-09-16
CHFBRL	5.6837		-0.0110	-0.19%	-2.25%	2021-09-15
CHFCAD	1.3677		-0.0052	-0.38%	-5.32%	2021-09-16
CHFEUR	0.9192		-0.0009	-0.10%	-1.11%	2021-09-16
CHFGBP	0.7831		-0.0023	-0.29%	-6.74%	2021-09-16
CHFINR	79.4955		-0.3644	-0.46%	-3.30%	2021-09-16
CHFNZD	1.5215		-0.0041	-0.27%	-8.40%	2021-09-16
CHFUSD	1.0790		-0.0084	-0.78%	-0.69%	2021-09-16
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.17548	0.0064	-0.54%
GBPUSD	1.37849	0.0062	-0.44%
AUDUSD	0.72917	0.0047	-0.64%
BTCUSD	47,557.48	593	-1.23%
NZDUSD	0.70744	0.0053	-0.75%
USDJPY	109.70	0.3850	0.35%
USDCNY	6.45086	0.0239	0.37%
USDCHF	0.92685	0.0072	0.79%
USDCAD	1.26779	0.0054	0.43%
USDMXN	19.9430	0.0868	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2723	0.0504	0.97%
USDRUB	72.5089	0.3414	0.47%
DXY	92.931	0.3833	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,754	61	-0.17%
US500	4,473.27	7	-0.17%
USNDX	15,492	11	-0.07%
JP225	30,322	190	-0.62%
GB100	7,062	45	0.65%
DE30	15,707	91	0.58%
FR40	6,660	77	1.16%
IT40	26,073	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,616	78	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.21	0.81	-0.54%
Tesla	755.65	0.18	-0.02%
Microsoft	303.56	1.26	-0.41%
Amazon	3,482.58	6.79	0.20%
Facebook	372.31	1.61	-0.43%
Alibaba	157.10	0.75	-0.48%
Visa	224.19	0.39	0.17%
JPMorgan Chase	158.71	0.55	0.35%
Intel	54.66	0.45	-0.82%
Johnson & Johnson	164.77	0.63	-0.38%
Procter & Gamble	144.25	0.86	-0.59%
Exxon Mobil	56.03	0.38	-0.67%
3M	182.83	1.33	-0.72%
Goldman Sachs	396.86	5.09	-1.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.3290	0.13	-2.40%
Gasoline	2.1828	0.02	-1.08%
Heating oil	2.2086	0.00	0.15%
Gold	1,755.78	36.81	-2.05%
Silver	22.861	0.96	-4.02%
Copper	4.2540	0.15	-3.40%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]