COPCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000253

Codzienna Zmiana:

-0.0000002 -0.07%

Rocznie:

-10.75%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9211		-0.0011	-0.12%	1.14%	2020-12-01
CHFUSD	1.1041		0.0034	0.31%	9.46%	2020-12-01
CHFAUD	1.4972		0.0013	0.09%	1.17%	2020-12-01
CHFCAD	1.4288		-0.0014	-0.10%	6.44%	2020-12-01
CHFGBP	0.8235		-0.0018	-0.21%	5.63%	2020-12-01
CHFJPY	115.0500		0.2560	0.22%	4.66%	2020-12-01
CHFNZD	1.5659		-0.0023	-0.15%	0.83%	2020-12-01
CHFBRL	5.8688		-0.0393	-0.67%	37.78%	2020-11-30
CHFCNY	7.2451		0.0029	0.04%	1.98%	2020-12-01
CHFINR	81.0800		-0.3602	-0.44%	12.24%	2020-12-01
COPEUR	0.0002		-0.0000002	-0.10%	-9.64%	2020-12-01
COPUSD	0.0003		0.00000002	0.01%	-2.53%	2020-12-01
COPAUD	0.0004		0.0000001	0.03%	-9.68%	2020-12-01
COPCAD	0.0004		-0.0000004	-0.10%	-4.93%	2020-12-01
COPCHF	0.0003		-0.0000002	-0.07%	-10.75%	2020-12-01
COPGBP	0.0002		-0.0000001	-0.05%	-5.50%	2020-12-01
COPJPY	0.0290		0.00001	0.03%	-6.69%	2020-12-01
COPNZD	0.0004		-0.0000001	-0.03%	-9.84%	2020-12-01
COPBRL	0.0015		0.000001	0.07%	23.05%	2020-11-30
COPCNY	0.0018		-0.000001	-0.03%	-8.97%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19816	0.0046	0.39%
GBPUSD	1.34000	0.0062	0.47%
AUDUSD	0.73688	0.0011	0.15%
NZDUSD	0.70462	0.0028	0.39%
USDJPY	104.21	0.0900	-0.09%
USDCNY	6.56320	0.0174	-0.26%
USDCHF	0.90578	0.0027	-0.30%
USDCAD	1.29452	0.0047	-0.36%
USDMXN	20.0866	0.0729	-0.36%
USDINR	73.5670	0.4230	-0.57%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2225	0.1806	-0.24%
DXY	91.622	0.2474	-0.27%
BTCUSD	19,505.12	195	-0.99%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,990	80	0.27%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,378	110	0.89%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,355	89	1.42%
DAX	13,411	120	0.90%
CAC 40	5,565	47	0.85%
FTSE MIB	22,183	122	0.55%
IBEX 35	8,166	89	1.10%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,561	411	0.93%
MOEX	3,140	33	1.06%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.5300	0.19	0.42%
Brent	48.1400	0.55	1.16%
Natural gas	2.9090	0.03	0.94%
Gasoline	1.2486	0.00	-0.02%
Heating oil	1.3831	0.03	2.01%
Gold	1,792.31	15.29	0.86%
Silver	23.100	0.50	2.19%
Copper	3.4605	0.04	1.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	0.25	0.02%
Wheat	578.7500	1.50	-0.26%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.31	0.001	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
China	3.29	0.031	-0.03%
[+]