OMRCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.3647

Codzienna Zmiana:

0.0049 0.21%

Rocznie:

-8.34%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9267		-0.0024	-0.25%	1.63%	2020-09-18
CHFUSD	1.0973		-0.0036	-0.33%	8.93%	2020-09-18
CHFAUD	1.5051		0.0002	0.01%	1.52%	2020-09-18
CHFCAD	1.4489		0.0010	0.07%	8.52%	2020-09-18
CHFGBP	0.8495		0.0010	0.12%	5.61%	2020-09-18
CHFJPY	114.6820		-0.6330	-0.55%	5.40%	2020-09-18
CHFNZD	1.6233		-0.0044	-0.27%	1.54%	2020-09-18
CHFBRL	5.9171		0.1487	2.58%	40.95%	2020-09-18
CHFCNY	7.4339		0.0004	0.01%	3.96%	2020-09-18
CHFINR	80.7377		-0.2928	-0.36%	12.30%	2020-09-18
OMREUR	2.1947		0.0025	0.11%	-6.77%	2020-09-18
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-09-18
OMRAUD	3.5639		0.0130	0.37%	-6.90%	2020-09-18
OMRCAD	3.4226		0.0062	0.18%	-0.68%	2020-09-18
OMRCHF	2.3647		0.0049	0.21%	-8.34%	2020-09-18
OMRGBP	2.0038		0.0016	0.08%	-3.43%	2020-09-18
OMRJPY	271.0779		-1.0187	-0.37%	-3.42%	2020-09-18
OMRNZD	3.8379		-0.0031	-0.08%	-6.94%	2020-09-18
OMRBRL	13.6348		0.0224	0.16%	25.90%	2020-09-18
OMRCNY	17.5933		0.0520	0.30%	-4.66%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.997	0.0271	0.03%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.0500	0.22	-0.51%
Natural gas	2.0560	0.09	4.36%
Gasoline	1.2340	0.01	1.20%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1010	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	21.00	3.78%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]