HUFCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00302

Codzienna Zmiana:

-0.000001 -0.03%

Rocznie:

-4.65%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	116.4580		0.1160	0.10%	3.95%	2021-03-09
CHFCNY	6.9872		-0.0097	-0.14%	-5.85%	2021-03-09
HUFJPY	0.3522		0.0009	0.25%	-0.73%	2021-03-09
HUFCNY	0.0211		-0.00005	-0.21%	-10.30%	2021-03-09
HUFCHF	0.0030		-0.000001	-0.03%	-4.65%	2021-03-09
HUFCAD	0.0041		-0.000001	-0.01%	-12.03%	2021-03-09
HUFBRL	0.0189		0.0005	2.56%	18.13%	2021-03-08
CHFAUD	1.3941		-0.0009	-0.07%	-15.17%	2021-03-09
CHFBRL	6.2752		0.1615	2.64%	23.26%	2021-03-08
CHFCAD	1.3518		0.00004	0.003%	-7.73%	2021-03-09
CHFEUR	0.9010		-0.0002	-0.02%	-4.49%	2021-03-09
CHFGBP	0.7718		-0.0008	-0.10%	-6.65%	2021-03-09
CHFINR	77.9702		-0.3692	-0.47%	-1.45%	2021-03-09
CHFNZD	1.4998		0.0023	0.16%	-11.98%	2021-03-09
CHFUSD	1.0685		0.0005	0.05%	0.14%	2021-03-09
HUFAUD	0.0042		-0.000004	-0.09%	-19.12%	2021-03-09
HUFEUR	0.0027		-0.0000001	-0.003%	-8.88%	2021-03-09
HUFGBP	0.0023		-0.000003	-0.13%	-11.00%	2021-03-09
HUFNZD	0.0045		0.00001	0.12%	-16.07%	2021-03-09
HUFUSD	0.0032		0.0000004	0.01%	-4.52%	2021-03-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.19047	0.0054	0.45%
GBPUSD	1.38946	0.0070	0.51%
AUDUSD	0.77047	0.0048	0.63%
NZDUSD	0.71666	0.0034	0.48%
USDJPY	108.69	0.2530	-0.23%
USDCNY	6.52085	0.0305	-0.47%
USDCHF	0.93322	0.0031	-0.33%
USDCAD	1.26107	0.0045	-0.35%
USDMXN	21.2695	0.2216	-1.03%
USDINR	72.9100	0.4400	-0.60%
USDBRL	5.8755	0.1847	3.25%
USDRUB	73.9737	0.4702	-0.63%
DXY	91.981	0.3324	-0.36%
BTCUSD	54,172.53	1,745	3.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,995	193	0.61%
S&P 500	3,861.26	40	1.04%
NASDAQ 100	12,562	263	2.14%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,745	26	0.39%
DAX	14,431	50	0.35%
CAC 40	5,910	7	0.12%
FTSE MIB	23,772	90	0.38%
IBEX 35	8,467	22	0.27%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,059	618	1.23%
MOEX	3,466	52	1.52%
TSX	18,458	77	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.4200	0.37	0.57%
Brent	68.7300	0.49	0.72%
Natural gas	2.6590	0.01	-0.19%
Gasoline	2.0602	0.01	0.56%
Heating oil	1.9201	0.01	0.61%
Gold	1,702.65	21.41	1.27%
Silver	25.685	0.60	2.37%
Copper	4.0515	0.03	-0.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,442.5000	1.00	0.07%
Wheat	648.5000	2.00	0.31%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.54	0.054	-0.05%
UK	0.73	0.023	-0.02%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
China	3.26	0.021	-0.02%
[+]