GTQCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1185

Codzienna Zmiana:

0.0001 0.05%

Rocznie:

-7.97%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9263		-0.00003	-0.003%	1.22%	2020-10-01
CHFUSD	1.0871		0.0012	0.11%	8.35%	2020-10-01
CHFAUD	1.5149		-0.0006	-0.04%	1.32%	2020-10-01
CHFCAD	1.4449		-0.0004	-0.03%	8.09%	2020-10-01
CHFGBP	0.8404		-0.0002	-0.02%	3.03%	2020-10-01
CHFJPY	114.6810		0.1830	0.16%	6.68%	2020-10-01
CHFNZD	1.6403		0.000004	0.0003%	2.46%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3516		-0.0133	-0.18%	2.57%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
GTQEUR	0.1098		0.0001	0.05%	-6.91%	2020-10-01
GTQUSD	0.1286		0	0%	-0.45%	2020-10-01
GTQAUD	0.1797		0.0003	0.15%	-6.75%	2020-10-01
GTQCAD	0.1712		0.00004	0.02%	-0.51%	2020-10-01
GTQCHF	0.1185		0.0001	0.05%	-7.97%	2020-10-01
GTQGBP	0.0996		0.00003	0.03%	-5.19%	2020-10-01
GTQJPY	13.5691		0.0090	0.07%	-2.00%	2020-10-01
GTQNZD	0.1944		0.0001	0.05%	-5.71%	2020-10-01
GTQBRL	0.7216		-0.0001	-0.01%	35.28%	2020-10-01
GTQCNY	0.8732		0.0006	0.07%	-5.42%	2020-10-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.17353	0.0011	0.09%
GBPUSD	1.29360	0.0017	0.13%
AUDUSD	0.71739	0.0007	0.10%
NZDUSD	0.66279	0.0008	0.12%
USDJPY	105.52	0.0900	0.09%
USDCNY	6.76198	0.0225	-0.33%
USDCHF	0.91992	0.0010	-0.11%
USDCAD	1.32889	0.0021	-0.16%
USDMXN	22.0209	0.0572	-0.26%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5222	0.0942	-0.12%
DXY	93.744	0.1416	-0.15%
BTCUSD	10,841.04	63	0.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,953	171	0.62%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,489	72	0.63%
NIKKEI 225	23,315	130	0.56%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,909	93	1.60%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2600	0.04	0.10%
Brent	42.3900	1.44	3.52%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1845	0.02	-1.81%
Heating oil	1.1567	0.01	0.68%
Gold	1,888.85	3.41	0.18%
Silver	23.504	0.29	1.27%
Copper	3.0350	0.02	0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	580.2500	2.25	0.39%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]