AMDCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00183

Codzienna Zmiana:

-0.00001 -0.30%

Rocznie:

-12.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9333		0.0008	0.09%	2.84%	2020-10-23
CHFUSD	1.1062		0.0040	0.37%	9.75%	2020-10-23
CHFAUD	1.5480		0.0013	0.09%	4.71%	2020-10-23
CHFCAD	1.4518		0.0038	0.27%	10.22%	2020-10-23
CHFGBP	0.8447		0.0020	0.23%	7.69%	2020-10-23
CHFJPY	115.8320		0.2120	0.18%	5.86%	2020-10-23
CHFNZD	1.6529		0.0002	0.01%	4.67%	2020-10-23
CHFBRL	6.1736		0.0133	0.22%	51.60%	2020-10-23
CHFCNY	7.3655		0.0150	0.20%	3.37%	2020-10-23
CHFINR	81.4476		0.2625	0.32%	13.87%	2020-10-23
AMDEUR	0.0017		-0.000004	-0.21%	-9.76%	2020-10-23
AMDUSD	0.0020		0	0%	-3.74%	2020-10-23
AMDAUD	0.0028		-0.00001	-0.29%	-8.18%	2020-10-23
AMDCAD	0.0027		-0.000002	-0.09%	-3.34%	2020-10-23
AMDCHF	0.0018		-0.00001	-0.30%	-12.23%	2020-10-23
AMDGBP	0.0016		0.000001	0.08%	-5.34%	2020-10-23
AMDJPY	0.2124		-0.0003	-0.13%	-7.14%	2020-10-23
AMDNZD	0.0030		-0.00001	-0.34%	-8.18%	2020-10-23
AMDBRL	0.0113		0.00001	0.06%	33.25%	2020-10-23
AMDCNY	0.0135		-0.00002	-0.15%	-9.37%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18540	0.0034	0.29%
GBPUSD	1.31007	0.0023	0.18%
AUDUSD	0.71466	0.0021	0.29%
NZDUSD	0.66938	0.0025	0.37%
USDJPY	104.72	0.1940	-0.18%
USDCNY	6.65836	0.0106	-0.16%
USDCHF	0.90394	0.0034	-0.37%
USDCAD	1.31187	0.0018	-0.14%
USDMXN	20.8816	0.0865	-0.41%
USDINR	73.6167	0.0433	-0.06%
USDBRL	5.5797	0.0096	-0.17%
USDRUB	76.4678	0.1033	-0.13%
DXY	92.710	0.2409	-0.26%
BTCUSD	12,961.79	21	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,475	112	0.40%
S&P 500	3,475	22	0.62%
NASDAQ 100	11,700	37	0.32%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,878	92	1.59%
DAX	12,706	163	1.30%
CAC 40	4,931	79	1.64%
FTSE MIB	19,307	230	1.21%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,824	21	0.75%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8000	0.16	0.39%
Brent	42.6700	0.21	0.49%
Natural gas	2.9790	0.03	-0.93%
Gasoline	1.1565	0.00	-0.14%
Heating oil	1.1674	0.01	0.58%
Gold	1,912.75	8.71	0.46%
Silver	24.820	0.07	0.28%
Copper	3.1515	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	0.75	0.07%
Wheat	628.5000	5.75	0.92%
Coffee	105.35	1.35	-1.27%
Cotton	71.63	0.31	-0.43%
Orange Juice	111.70	0.45	0.40%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.020	0.02%
UK	0.31	0.029	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
[+]