TZSCHF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFJPY	118.1570		-0.0970	-0.08%	6.22%	2021-04-19
CHFCNY	7.1152		0.0205	0.29%	-2.76%	2021-04-19
CHFAUD	1.4056		-0.00002	-0.001%	-18.97%	2021-04-19
CHFBRL	6.0740		-0.0175	-0.29%	18.24%	2021-04-16
CHFCAD	1.3645		0.0047	0.35%	-7.46%	2021-04-19
CHFEUR	0.9090		0.0017	0.19%	-3.92%	2021-04-19
CHFGBP	0.7877		0.0021	0.27%	-10.31%	2021-04-19
CHFINR	81.8268		0.7974	0.98%	5.30%	2021-04-19
CHFNZD	1.5208		-0.0011	-0.07%	-14.28%	2021-04-19
CHFUSD	1.0933		0.0060	0.56%	7.37%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20285	0.0046	0.39%
GBPUSD	1.38732	0.0035	0.25%
AUDUSD	0.77763	0.0042	0.55%
NZDUSD	0.71889	0.0045	0.63%
USDJPY	108.05	0.7340	-0.67%
USDCNY	6.50758	0.0196	-0.30%
USDCHF	0.91464	0.0052	-0.56%
USDCAD	1.24837	0.0023	-0.18%
USDMXN	19.8483	0.0553	-0.28%
USDINR	74.8600	0.3300	0.44%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0936	0.2911	0.38%
DXY	91.169	0.3873	-0.42%
BTCUSD	56,768.87	3,263	-5.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,105	96	-0.28%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,038	3	-0.02%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,028	9	0.13%
DAX	15,443	16	-0.11%
CAC 40	6,301	14	0.22%
FTSE MIB	24,652	93	-0.38%
IBEX 35	8,638	25	0.29%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,882	950	-1.95%
MOEX	3,599	1	0.03%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0700	0.06	-0.10%
Brent	66.6800	0.09	-0.13%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0375	0.00	-0.12%
Heating oil	1.8908	0.00	-0.26%
Gold	1,787.55	11.24	0.63%
Silver	26.130	0.18	0.67%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.2500	12.00	0.84%
Wheat	658.0000	5.50	0.84%
Coffee	130.10	0.95	0.74%
Cotton	84.90	1.19	1.42%
Rice	12.9400	0.06	0.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5571	0.016	-0.02%
UK	0.7450	0.020	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Norway	1.3850	0.012	0.01%
Sweden	0.3810	0.006	0.01%
[+]