HTGCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0146

Codzienna Zmiana:

-0.0001 -0.44%

Rocznie:

36.00%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9332		0.0005	0.05%	3.02%	2020-10-26
CHFUSD	1.1028		-0.0033	-0.30%	9.66%	2020-10-26
CHFAUD	1.5466		-0.0034	-0.22%	5.20%	2020-10-26
CHFCAD	1.4545		0.0025	0.17%	10.81%	2020-10-26
CHFGBP	0.8454		-0.0028	-0.33%	8.13%	2020-10-26
CHFJPY	115.6920		-0.0830	-0.07%	5.62%	2020-10-26
CHFNZD	1.6480		-0.0058	-0.35%	4.01%	2020-10-26
CHFBRL	6.2210		0.0076	0.12%	55.04%	2020-10-26
CHFCNY	7.3986		0.0281	0.38%	4.20%	2020-10-26
CHFINR	81.6597		-0.0014	-0.002%	14.79%	2020-10-26
HTGEUR	0.0136		-0.0001	-0.41%	39.98%	2020-10-23
HTGUSD	0.0161		-0.00001	-0.08%	49.59%	2020-10-23
HTGAUD	0.0226		-0.00005	-0.21%	43.36%	2020-10-23
HTGCAD	0.0212		-0.00004	-0.18%	50.44%	2020-10-23
HTGCHF	0.0146		-0.0001	-0.44%	36.00%	2020-10-23
HTGGBP	0.0124		0.00003	0.21%	47.55%	2020-10-23
HTGJPY	1.6873		-0.0048	-0.29%	43.77%	2020-10-23
HTGNZD	0.0241		-0.0001	-0.37%	41.96%	2020-10-23
HTGBRL	0.0905		0.0004	0.42%	110.60%	2020-10-23
HTGCNY	0.1074		-0.0001	-0.13%	41.20%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18200	0.0040	-0.33%
GBPUSD	1.30460	0.0006	0.05%
AUDUSD	0.71328	0.0002	-0.03%
NZDUSD	0.66938	0.0006	0.09%
USDJPY	104.91	0.2160	0.21%
USDCNY	6.70789	0.0419	0.63%
USDCHF	0.90682	0.0027	0.30%
USDCAD	1.31798	0.0056	0.43%
USDMXN	21.0510	0.1851	0.89%
USDINR	74.0281	0.1991	0.27%
USDBRL	5.6425	0.0250	0.45%
USDRUB	76.3763	0.2617	0.34%
DXY	92.989	0.2208	0.24%
BTCUSD	13,126.33	4	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,008	328	-1.16%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,579	114	-0.97%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,839	22	-0.37%
DAX	12,313	332	-2.63%
CAC 40	4,859	51	-1.04%
FTSE MIB	19,056	229	-1.19%
IBEX 35	6,854	40	-0.57%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	14	-0.50%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9400	0.91	-2.28%
Brent	40.8800	0.89	-2.13%
Natural gas	3.0260	0.06	1.85%
Gasoline	1.1255	0.01	-1.18%
Heating oil	1.1237	0.03	-2.40%
Gold	1,905.53	4.74	0.25%
Silver	24.331	0.25	-1.02%
Copper	3.1070	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.7500	6.00	-0.55%
Wheat	623.2500	9.50	-1.50%
Coffee	106.40	0.80	0.76%
Orange Juice	114.55	0.45	-0.39%
Cotton	71.44	0.15	0.21%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]