JODCHF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.2852

Codzienna Zmiana:

-0.0008 -0.07%

Rocznie:

-7.69%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9334		0.0002	0.02%	2.61%	2020-10-20
CHFUSD	1.0988		0.0005	0.04%	8.31%	2020-10-20
CHFAUD	1.5596		0.0019	0.12%	5.60%	2020-10-20
CHFCAD	1.4493		0.0005	0.03%	9.19%	2020-10-20
CHFGBP	0.8487		0.0005	0.05%	8.40%	2020-10-20
CHFJPY	115.9860		0.1700	0.15%	5.31%	2020-10-20
CHFNZD	1.6690		0.0034	0.20%	5.39%	2020-10-20
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3338		-0.0009	-0.01%	2.28%	2020-10-20
CHFINR	80.6064		0.0462	0.06%	12.03%	2020-10-20
JODEUR	1.1995		-0.0006	-0.05%	-5.32%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0020		-0.0011	-0.06%	-2.68%	2020-10-20
JODCAD	1.8620		-0.0010	-0.05%	0.76%	2020-10-20
JODCHF	1.2852		-0.0008	-0.07%	-7.69%	2020-10-20
JODGBP	1.0906		-0.0002	-0.02%	0.05%	2020-10-20
JODJPY	149.1059		0.1525	0.10%	-2.78%	2020-10-20
JODNZD	2.1423		0.0003	0.01%	-2.84%	2020-10-20
JODINR	103.6017		-0.2326	-0.22%	3.43%	2020-10-19
JODMXN	29.9096		-0.0270	-0.09%	10.78%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17737	0.0057	0.49%
GBPUSD	1.29463	0.0033	0.26%
AUDUSD	0.70437	0.0035	-0.49%
NZDUSD	0.65821	0.0022	-0.34%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.67477	0.0205	-0.31%
USDCHF	0.91006	0.0047	-0.51%
USDCAD	1.31882	0.0001	0.01%
USDMXN	21.2101	0.0602	0.28%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.412	0.0145	-0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,331	136	0.48%
S&P 500	3,453	27	0.79%
NASDAQ 100	11,741	108	0.93%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,191	39	-0.62%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3500	0.27	-0.63%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1558	0.00	-0.23%
Heating oil	1.1479	0.03	-2.36%
Gold	1,900.70	3.57	-0.19%
Silver	24.470	0.03	-0.12%
Copper	3.0780	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.25	0.59%
Wheat	628.7500	2.50	0.40%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]