Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
NIFTY 50 - Cena Akcji
Wykres
Quotes
Financials
Obecny
15752
Dzienna Zmiana
-28.20
-0.18%
Rocznie
0.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Kurs
Zmiana
Rok
Data
RPWR
Reliance Power Ltd.
2,408.70
-186.95
-7.20%
13.14%
2022-07-01
TCS
TCS
3,315.10
48.00
1.47%
-0.31%
2022-07-01
HDFCB
HDFC Bank
1,353.75
5.75
0.43%
-8.56%
2022-07-01
INFO
Infosys
1,479.40
17.50
1.20%
-5.64%
2022-07-01
HUVR
Hindustan Unilever
2,282.35
51.75
2.32%
-8.24%
2022-07-01
ICICIBC
ICICI Bank
703.90
-3.30
-0.47%
9.94%
2022-07-01
HDFC
Housing Development
2,210.55
39.70
1.83%
-10.71%
2022-07-01
SBIN
State Bank of India
466.85
0.95
0.20%
10.00%
2022-07-01
BAF
Bajaj Finance
5,614.40
213.90
3.96%
-6.39%
2022-07-01
BHARTI
Bharti Airtel
673.45
-11.50
-1.68%
28.28%
2022-07-01
KMB
Kotak Mahindra Bank
1,667.75
6.65
0.40%
-2.76%
2022-07-01
ITC
ITC
284.35
10.85
3.97%
40.49%
2022-07-01
HCLT
Hcl Technologies
975.35
2.10
0.22%
-0.94%
2022-07-01
APNT
Asian Paints
2,773.15
77.95
2.89%
-7.72%
2022-07-01
MSIL
Maruti Suzuki
8,402.60
-68.15
-0.80%
10.94%
2022-07-01
WPRO
Wipro
422.00
5.95
1.43%
-21.65%
2022-07-01
LT
Larsen & Toubro
1,572.15
13.90
0.89%
5.82%
2022-07-01
SUNP
Sun Pharmaceuticals
829.25
-1.35
-0.16%
21.72%
2022-07-01
AXSB
Axis Bank
643.95
7.15
1.12%
-14.21%
2022-07-01
UTCEM
Ultra Tech Cement
5,691.70
84.40
1.51%
-15.30%
2022-07-01
ONGC
Oil & Natural Gas Corporation
131.05
-20.50
-13.53%
10.64%
2022-07-01
ADSEZ
Adani Ports
677.90
5.85
0.87%
-4.57%
2022-07-01
PWGR
Power Grid
206.50
-5.40
-2.55%
-9.41%
2022-07-01
VEDL
Vedanta
213.95
-9.05
-4.06%
-18.36%
2022-07-01
TTMT
Tata Motors
412.70
0.90
0.22%
19.66%
2022-07-01
NTPC
NTPC
140.65
-2.25
-1.57%
19.70%
2022-07-01
HNDL
Hindalco Industries
341.15
2.50
0.74%
-9.28%
2022-07-01
MM
Mahindra & Mahindra
1,107.35
14.20
1.30%
41.50%
2022-07-01
IOCL
Indian Oil
74.55
0.30
0.40%
-31.26%
2022-07-01
COAL
Coal India
183.25
-2.35
-1.27%
24.11%
2022-07-01
TATA
Tata Steel
872.85
5.80
0.67%
-23.16%
2022-07-01
BJAUT
Bajaj Auto
3,624.60
-82.00
-2.21%
-13.19%
2022-07-01
HZNC
Hindustan Zinc Ltd.
247.55
-1.80
-0.72%
-27.08%
2022-07-01
BPCL
Bharat Petroleum
318.35
9.95
3.23%
-31.20%
2022-07-01
CIPLA
Cipla
949.30
32.10
3.50%
-3.05%
2022-07-01
DRRD
Dr.Reddys Laboratories
4,385.90
-7.90
-0.18%
-21.34%
2022-07-01
GAIL
GAIL
132.35
-2.85
-2.11%
-12.52%
2022-07-01
EIM
Eicher Motors
2,782.80
-11.55
-0.41%
4.58%
2022-07-01
ACEM
Ambuja Cements
367.55
4.55
1.25%
8.34%
2022-07-01
UPLL
UPL
643.50
11.10
1.76%
-19.50%
2022-07-01
HMCL
Hero Moto
2,763.80
44.10
1.62%
-5.34%
2022-07-01
BOS
Bosch
15,686.30
456.70
3.00%
2.14%
2022-07-01
HPCL
Hindustan Petroleum
228.45
11.25
5.18%
-23.33%
2022-07-01
ARBP
Aurobindo Pharma
522.45
9.35
1.82%
-47.45%
2022-07-01
LPC
Lupin
628.30
17.35
2.84%
-45.86%
2022-07-01
YES
Yes Bank Ltd.
12.65
0
0%
-6.64%
2022-07-01
Z
Zee Entertainment
215.30
1.20
0.56%
-0.83%
2022-07-01
IHFL
Indiabulls Housing
95.90
1.15
1.21%
-63.12%
2022-07-01
Kurs
Zmiana
Rok
Data
SENSEX
SENSEX
52908
-111.01
-0.21%
0.81%
2022-07-01