HNX

VHINDEX

103

Codzienna Zmiana:

-1.65 -1.58%

Roczne Zmień:

-1.13%

Ok

width

height

		Cena			Dzień	Rok	Data
VNINDEX	VN	977		-10.11	-1.02%	6.52%	2019-11-22
VHINDEX	HNX	103		-1.65	-1.58%	-1.13%	2019-11-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10213	0.0044	-0.39%
GBPUSD	1.28347	0.0083	-0.64%
AUDUSD	0.67855	0.0003	-0.04%
NZDUSD	0.64078	0.0004	0.06%
USDJPY	108.61	0.0210	0.02%
USDCNY	7.04317	0.0112	0.16%
USDCHF	0.99706	0.0043	0.43%
USDCAD	1.32976	0.0018	0.13%
USDMXN	19.3710	0.0149	-0.08%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1877	0.0053	-0.13%
USDRUB	63.8736	0.1497	0.23%
DXY	98.264	0.2711	0.28%
BTCUSD	7,343.80	268	-3.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,831	18	0.06%
S&P 500	3,108	1	-0.02%
NASDAQ 100	8,261	20	-0.25%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,330	88	1.22%
DAX	13,187	18	0.14%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,967	32	-0.19%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.8259	0.66	-1.13%
Brent	63.6892	0.17	-0.27%
Natural gas	2.6572	0.08	2.99%
Gasoline	1.6774	0.03	-1.56%
Heating oil	1.9322	0.01	-0.39%
Gold	1,462.29	2.00	-0.14%
Silver	17.0042	0.11	-0.66%
Copper	2.6368	0.02	0.70%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Lean Hogs	61.2089	0.56	0.93%
[+]