HNX

VHINDEX

106

Codzienna Zmiana:

0.77 (0.72%)

Roczne Zmień:

27.84%

Wykres

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

		Cena			Dzień	Rok	Data
VNINDEX	VN	807		3.2	0.39%	19.73%	2017-09-22
VHINDEX	HNX	106		0.77	0.72%	27.84%	2017-09-22

VHINDEX HNX | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - VHINDEX HNX Cena Akcji - 9/23/2017.

	Rzeczywisty	Chg	%Chg
EURUSD	1.19440	0.0005	0.04%
GBPUSD	1.34905	0.0088	-0.64%
AUDUSD	0.79455	0.0014	0.18%
NZDUSD	0.73390	0.0034	0.47%
USDJPY	111.99	0.4700	-0.42%
USDCNY	6.58040	0.0128	0.19%
USDCHF	0.96900	0.0016	-0.16%
USDCAD	1.23360	0.0011	0.09%
USDMXN	17.7420	0.1380	-0.77%
USDINR	64.7900	0.0100	-0.02%
USDBRL	3.1250	0.0119	-0.38%
USDRUB	57.4805	0.4305	-0.74%
US Dollar	92.17	0.0170	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	22,350	10	-0.04%
S&P 500	2,502	2	0.06%
NASDAQ 100	5,932	3	-0.04%
NIKKEI 225	20,296	51	-0.25%
FTSE 100	7,311	47	0.64%
DAX	12,592	8	-0.06%
CAC 40	5,281	14	0.27%
FTSE MIB	22,531	39	0.17%
IBEX 35	10,305	8	0.08%
ASX 200	5,682	27	0.47%
SHANGHAI	3,353	5	-0.16%
SENSEX	31,922	448	-1.38%
MICEX	2,052	9	-0.42%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	2.2499	0.027	-0.03%
UK	1.36	0.012	-0.01%
Japan	0.03	0.006	-0.01%
Germany	0.45	0.008	-0.01%
India	6.66	0.247	0.25%
Australia	2.79	0.042	-0.04%
Netherlands	0.57	0.011	-0.01%
Russia	7.57	0.020	-0.02%
Poland	3.34	0.041	-0.04%
South Korea	2.27	0.012	-0.01%
Switzerland	-0.04	0.008	0.01%
Sweden	0.67	0.019	0.02%
Norway	1.61	0.006	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	50.6600	0.11	0.22%
Brent	56.8600	0.43	0.76%
Natural gas	2.9590	0.01	0.44%
Gasoline	1.6684	0.02	1.50%
Heating oil	1.8163	0.00	0.06%
Gold	1,296.98	5.97	0.46%
Silver	16.9520	0.00	0.01%
Copper	2.9245	0.01	0.36%
Soybeans	984.2500	13.50	1.39%
Live Cattle	111.5750	1.48	1.34%
Wheat	449.5000	3.00	-0.66%
Cotton	69.09	0.05	0.07%
Rice	12.3650	0.35	-2.71%
[+]

Facebook Twitter Google+ LinkedIn

JOIN TRADING ECONOMICS

We Are Hiring

DATA ANALYST | ASIA | AUSTRALIA

You will be responsible for updating our economic calendar with actual figures and write short but insightful comments.

APPLY NOW