HNX

VHINDEX

101

Codzienna Zmiana:

-0.28 -0.27%

Roczne Zmień:

-10.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Data
VNINDEX	VN	988		-1.10	-0.11%	-0.48%	2019-09-17
VHINDEX	HNX	101		-0.28	-0.27%	-10.27%	2019-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.10129	0.0013	0.12%
GBPUSD	1.24138	0.0014	-0.11%
AUDUSD	0.68422	0.0022	-0.32%
NZDUSD	0.63303	0.0013	-0.20%
USDJPY	108.12	0.0030	0.00%
USDCNY	7.07881	0.0173	0.25%
USDCHF	0.99152	0.0010	-0.10%
USDCAD	1.32481	0.0013	0.10%
USDMXN	19.4505	0.0105	0.05%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.593	0.0170	-0.02%
BTCUSD	10,239.00	31	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,671	1	-0.01%
SHANGHAI	3,006	25	-0.82%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.003	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Russia	7.00	0.000	0.02%
Poland	2.13	0.013	-0.01%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.9820	0.90	-1.43%
Brent	68.1007	0.81	-1.17%
Natural gas	2.6815	0.00	-0.07%
Gasoline	1.7383	0.01	-0.83%
Heating oil	2.0733	0.01	-0.59%
Gold	1,501.65	1.55	0.10%
Silver	17.8767	0.01	0.06%
Copper	2.6151	0.01	-0.25%
Soybeans	899.8649	1.00	-0.11%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.19	0.40	-0.65%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]