AU50 - Cena Akcji

Name: AU50 - Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Obecny

7432

Dzienna Zmiana

-98.90 -1.31%

Miesięcznie

-3.08%

Rocznie

4.10%

Q2 Prognozy TE

7,598.84

Feedback

		Kurs		Zmiana	Rok	MCap	Data
BHP	BHP Group	43.33	-1.90	-4.20%	-2.26%	149.02B	2024-04-26
CBA	Commonwealth Bank	112.88	-2.12	-1.84%	13.91%	125.04B	2024-04-26
CSL	CSL	273.35	-5.10	-1.83%	-10.08%	87.44B	2024-04-26
NAB	National Australia Bank	33.51	-0.49	-1.44%	16.64%	68.39B	2024-04-26
WBC	Westpac Banking	25.70	-0.49	-1.87%	15.45%	59.15B	2024-04-26
ANZ	ANZ Banking	28.01	-0.53	-1.86%	16.13%	55.7B	2024-04-26
FMG	Fortescue Metals	25.50	0.74	2.99%	22.24%	49.49B	2024-04-26
WES	Wesfarmers	64.89	-0.61	-0.93%	23.95%	48.3B	2024-04-26
MQG	Macquarie	186.54	-1.02	-0.54%	3.23%	44.44B	2024-04-26
GMG	Goodman	30.72	-0.65	-2.06%	59.39%	38.7B	2024-04-26
WPL	Woodside Energy	28.27	-0.31	-1.07%	-16.03%	35.25B	2024-04-26
RIO	Rio Tinto	130.83	1.45	1.12%	16.64%	31.21B	2024-04-26
TLS	Telstra	3.65	-0.03	-0.68%	-16.21%	27.56B	2024-04-26
TCL	Transurban	12.50	-0.40	-3.10%	-17.44%	25.92B	2024-04-26
WOW	Woolworths	31.70	-0.37	-1.15%	-19.05%	25.46B	2024-04-26
QBE	QBE	17.78	-0.01	-0.06%	17.21%	17.31B	2024-04-26
ALL	Aristocrat Leisure	40.13	-0.95	-2.30%	8.42%	16.95B	2024-04-26
STO	Santos	7.71	-0.05	-0.58%	8.67%	16.36B	2024-04-26
JHX	James Hardie	55.01	0.29	0.53%	66.29%	15.49B	2024-04-26
COL	Coles	16.44	0.12	0.74%	-10.94%	14.19B	2024-04-26
COH	Cochlear	321.57	1.58	0.49%	29.02%	13.61B	2024-04-26
SUN	Suncorp	16.14	-0.06	-0.37%	30.16%	13.37B	2024-04-26
BXB	Brambles	14.28	-0.12	-0.83%	-0.28%	13.02B	2024-04-26
AMC	Amcor	13.72	-0.09	-0.65%	-15.83%	12.97B	2024-04-26
ORG	Origin Energy	9.69	-0.10	-0.97%	15.99%	10.95B	2024-04-26
SCG	Scentre	3.09	-0.07	-2.22%	9.19%	10.67B	2024-04-26
CPU	Computershare	27.00	-0.49	-1.76%	19.98%	10.65B	2024-04-26
IAG	Insurance Australia	6.40	-0.14	-2.07%	28.93%	10.19B	2024-04-26
S32	South32	3.38	0.07	1.96%	-18.48%	9.7B	2024-04-26
SHL	Sonic Healthcare	26.38	-0.37	-1.36%	-26.08%	8.33B	2024-04-26
ASX	Australian Securities Exchange	63.14	-0.85	-1.33%	-8.00%	8.06B	2024-04-26
RHC	Ramsay Health Care	51.76	-0.65	-1.23%	-21.09%	7.78B	2024-04-26
APA	APA	8.32	-0.15	-1.71%	-20.28%	7.06B	2024-04-26
SGP	Stockland	4.31	-0.09	-1.94%	-1.71%	6.79B	2024-04-26
QAN	Qantas Airways	5.88	0.02	0.34%	-10.23%	6.57B	2024-04-26
TWE	Treasury Wine Estates	11.95	-0.15	-1.24%	-14.64%	6.38B	2024-04-26
ALD	Ampol	38.56	-0.21	-0.54%	24.27%	6B	2024-04-26
ORI	Orica	17.84	-0.47	-2.57%	11.36%	5.78B	2024-04-26
SEK	SEEK	24.07	-0.88	-3.53%	-1.31%	5.77B	2024-04-26
VCX	Vicinity Centres	1.89	-0.05	-2.43%	-8.35%	5.72B	2024-04-26
MGR	Mirvac	2.06	-0.03	-1.44%	-11.59%	5.36B	2024-04-26
GPT	GPT	4.12	-0.09	-2.14%	-6.36%	5.24B	2024-04-26
DXS	Dexus Property	7.04	-0.14	-1.95%	-8.57%	5.02B	2024-04-26
AZJ	Aurizon	3.87	-0.07	-1.78%	13.49%	4.71B	2024-04-26
AGL	AGL Energy	9.34	-0.03	-0.27%	11.40%	4.09B	2024-04-26
IPL	Incitec Pivot	2.76	-0.02	-0.54%	-13.64%	3.5B	2024-04-26
LLC	Lend Lease	6.42	-0.11	-1.68%	-13.36%	2.9B	2024-04-26
A2M	a2 Milk Company	5.95	0.01	0.08%	9.89%	2.79B	2024-04-26
AMP	AMP	1.10	-0.02	-1.79%	-3.10%	1.96B	2024-04-26

		Kurs			Zmiana	Rok	Data
AS51	ASX200	7581		-102.00	-1.33%	3.95%	2024-04-26
AS52	AU50	7432		-98.90	-1.31%	4.10%	2024-04-26