ASX 50 - Cena Akcji

AS52

5886

Codzienna Zmiana:

-0.16%

Rocznie:

-12.53%

Cena Dzień Rok
35.73 -0.27 -0.75% -1.22%
94.69 -0.71 -0.74% 3.77%
69.71 -0.19 -0.27% -13.38%
18.81 0.03 0.16% -35.12%
296.00 1.18 0.40% 15.52%
19.68 -0.10 -0.51% -29.79%
19.33 -0.20 -1.02% -33.69%
46.91 -0.01 -0.02% 14.41%
136.45 0.27 0.20% 0.78%
2.76 0.03 1.10% -22.47%
38.93 0.11 0.28% 2.99%
18.62 0.14 0.76% -42.87%
13.85 -0.14 -1.00% -6.92%
2.26 -0.01 -0.44% -41.75%
2.21 -0.01 -0.45% -14.67%
18.66 0.19 1.03% 31.41%
8.67 -0.08 -0.91% -35.44%
31.67 -0.54 -1.68% -2.64%
10.24 -0.02 -0.19% -15.86%
4.94 0.10 2.07% -37.86%
15.17 -0.21 -1.37% 7.36%
5.97 -0.02 -0.33% -32.85%
5.30 0.02 0.38% -35.21%
30.49 -0.22 -0.72% -5.19%
8.86 0 0% -29.46%
4.39 0.03 0.57% -45.12%
2.92 0.02 0.69% -59.95%
13.19 0.04 0.30% -33.08%
9.04 0.06 0.67% -49.07%
16.61 -0.11 -0.66% 84.35%
80.86 -0.46 -0.57% -2.05%
10.75 0.03 0.28% -8.35%
227.35 2.36 1.05% 8.06%
64.22 -0.45 -0.70% -6.70%
12.75 0.13 1.03% -30.67%
12.68 -0.21 -1.63% -20.85%
9.19 -0.05 -0.54% -23.03%
36.23 -0.17 -0.47% 26.11%
1.35 0.02 1.51% -49.63%
4.04 0.04 1.00% -16.18%
4.58 0.03 0.66% -29.43%
4.27 0.08 1.91% -32.11%
35.66 -0.34 -0.94% 38.49%
1.35 -0.01 -0.74% -26.50%
8.63 -0.08 -0.92% -29.15%
2.23 0.03 1.36% -29.87%
4.03 0.03 0.75% -31.81%
14.43 -0.02 -0.14% 20.15%
2.69 0.02 0.75% -20.88%
23.44 0.43 1.85% 2.97%
12.50 1.75 16.28% 23.40%
16.16 0.16 1.00% -31.00%
2.13 0.04 1.91% -38.44%
25.98 0.14 0.54% -7.61%
17.11 -0.08 -0.47% 17.51%
Cena Dzień Rok
ASX 200 6155 -11.40 -0.18% -8.68%
ASX 50 5886 -9.40 -0.16% -12.53%