ASX 50

AS52

5628

Codzienna Zmiana:

31.39 (0.56%)

Roczne Zmień:

5.05%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Cena Dzień Rok
ASX 200 5682 26.71 0.47% 4.61%
ASX 50 5628 31.39 0.56% 5.05%
Cena Dzień Rok
76.62 0.55 0.72% 4.38%
31.64 0.36 1.15% 4.35%
29.94 0.18 0.6% 8.51%
31.28 0.28 0.9% 11.71%
25.95 -0.04 -0.15% 20.52%
133.08 0.27 0.2% 25.95%
3.58 0.03 0.84% -31.02%
41.21 0.28 0.68% -6.42%
25.35 0.05 0.19% 8.56%
88.64 0.71 0.8% 7.93%
29.19 0.42 1.45% 6.84%
65.97 0.47 0.71% 31.75%
11.81 0.06 0.51% 6.3%
5.12 -0.05 -0.96% 3.22%
10.41 0.07 0.67% 7.87%
15.33 -0.01 -0.06% 1.52%
21.67 -0.21 -0.95% -3.3%
12.94 0.35 2.78% 2.29%
4.91 0.03 0.61% -8.05%
7.12 0.04 0.56% 1.42%
8.98 -0.24 -2.6% -25.9%
6.42 0.11 1.74% 16.3%
8.05 0.04 0.49% 11.8%
7.36 -0.05 -0.67% 41.53%
4.28 0.03 0.7% -8.15%
6.84 0.03 0.44% 7.37%
4.91 0.01 0.2% 7.43%
8.24 0.03 0.36% -5.5%
52.66 0.19 0.36% 8.73%
23.04 0.2 0.87% 31.65%
9.5 0 0% 6.14%
4.89 0.01 0.2% -2.2%
21.33 0.01 0.04% -3.65%
17.9 0.06 0.33% 29.33%
11.3 -0.01 -0.08% -14.58%
7.91 -0.01 -0.12% -21.44%
2.28 0.03 1.33% 3.63%
3.99 0 0% 9.91%
2.96 0.03 1.02% 16.99%
14.75 0.12 0.82% 43.06%
5.8 0.01 0.17% 79.56%
19.95 -0.35 -1.72% 32.38%
3.63 0.01 0.27% 28.72%
16.73 -0.03 -0.17% 6.49%



AS52 ASX 50 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - AS52 ASX 50 Cena Akcji - 9/23/2017.