Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
AU50 - Cena Akcji
Wykres
Quotes
Financials
Obecny
6454
Dzienna Zmiana
4.00
0.06%
Rocznie
-8.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Kurs
Zmiana
Rok
Data
BHP
BHP Billiton
40.45
-0.80
-1.94%
-16.68%
2022-07-01
CBA
Commonwealth Bank
90.63
0.25
0.27%
-8.91%
2022-07-01
CSL
CSL
270.02
0.96
0.36%
-4.99%
2022-07-01
NAB
National Australia Bank
27.80
0.41
1.50%
5.99%
2022-07-01
WBC
Westpac Banking
19.54
0.04
0.21%
-23.79%
2022-07-01
ANZ
ANZ Banking
22.18
0.15
0.68%
-21.68%
2022-07-01
MQG
Macquarie
165.66
1.15
0.70%
5.58%
2022-07-01
FMG
Fortescue Metals
17.21
-0.32
-1.83%
-27.01%
2022-07-01
WES
Wesfarmers
42.52
0.61
1.46%
-27.97%
2022-07-01
TLS
Telstra
3.87
0.02
0.39%
1.98%
2022-07-01
TCL
Transurban
14.53
0.15
1.04%
1.68%
2022-07-01
WOW
Woolworths
35.89
0.29
0.81%
-4.52%
2022-07-01
RIO
Rio Tinto
100.52
-2.18
-2.12%
-20.04%
2022-07-01
GMG
Goodman
18.17
0.33
1.85%
-13.23%
2022-07-01
WPL
Woodside Energy Group Ltd
30.97
-0.87
-2.73%
34.95%
2022-07-01
AMC
Amcor
17.92
-0.12
-0.67%
16.44%
2022-07-01
STO
Santos
7.28
-0.15
-1.95%
2.03%
2022-07-01
COL
Coles Group Ltd
17.92
0.11
0.62%
7.18%
2022-07-01
ALL
Aristocrat Leisure
34.63
0.25
0.73%
-18.65%
2022-07-01
S32
South32
3.90
-0.04
-1.02%
32.20%
2022-07-01
QBE
QBE
12.26
0.11
0.91%
15.01%
2022-07-01
NCM
Newcrest Mining
20.63
-0.26
-1.24%
-18.65%
2022-07-01
RHC
Ramsay Health Care
73.43
0.19
0.26%
16.87%
2022-07-01
SHL
Sonic Healthcare
33.06
0.05
0.15%
-13.14%
2022-07-01
ASX
ASX
82.14
0.43
0.53%
6.19%
2022-07-01
BXB
Brambles
11.04
0.33
3.08%
-3.24%
2022-07-01
CPU
Computershare
24.92
0.28
1.14%
49.22%
2022-07-01
JHX
James Hardie
32.34
0.57
1.79%
-27.46%
2022-07-01
SUN
Suncorp
11.09
0.11
1.00%
-0.18%
2022-07-01
SCG
Scentre
2.63
0.04
1.35%
-4.89%
2022-07-01
APA
APA
11.56
0.29
2.57%
29.45%
2022-07-01
COH
Cochlear
199.48
0.78
0.39%
-18.34%
2022-07-01
IAG
Insurance Australia
4.38
0.02
0.34%
-13.54%
2022-07-01
ORG
Origin Energy
5.73
0
0%
25.38%
2022-07-01
DXS
Dexus Property
8.93
0.05
0.56%
-15.99%
2022-07-01
MPL
Medibank
3.26
0.01
0.31%
3.49%
2022-07-01
SGP
Stockland
3.68
0.07
1.94%
-21.37%
2022-07-01
VCX
Vicinity Centres
1.85
0.02
0.82%
17.09%
2022-07-01
QAN
Qantas Airways
4.50
0.03
0.56%
-6.16%
2022-07-01
TWE
Treasury Wine Estates
11.41
0.06
0.53%
-1.21%
2022-07-01
GPT
GPT
4.29
0.07
1.66%
-11.18%
2022-07-01
MGR
Mirvac
2.04
0.07
3.29%
-30.14%
2022-07-01
SEK
SEEK
21.10
0.10
0.48%
-36.54%
2022-07-01
ALD
Ampol Ltd
34.10
-0.13
-0.38%
21.70%
2022-07-01
AZJ
Aurizon
3.86
0.06
1.58%
2.66%
2022-07-01
ORI
Orica
15.90
0.13
0.82%
17.52%
2022-07-01
IPL
Incitec Pivot
3.36
0.05
1.51%
39.42%
2022-07-01
LLC
Lend Lease
9.18
0.07
0.77%
-17.07%
2022-07-01
AGL
AGL Energy
8.34
0.09
1.09%
2.58%
2022-07-01
A2M
a2 Milk Company Ltd
4.45
0.06
1.25%
-31.83%
2022-07-01
AMP
AMP
0.97
0.02
1.57%
-14.54%
2022-07-01
Kurs
Zmiana
Rok
Data
AS51
AU200
6588
20.18
0.31%
-9.86%
2022-07-01
AS52
AU50
6454
4.00
0.06%
-8.41%
2022-07-01