Obecny
6818
Dzienna Zmiana
0.31%
Rocznie
-9.47%

Kurs Zmiana Rok
40.00 0.10 0.25% -18.12%
91.23 -0.22 -0.24% -7.49%
278.94 4.14 1.51% 0.61%
27.65 -0.09 -0.32% 5.94%
19.67 0 0% -22.71%
168.68 1.53 0.92% 8.27%
22.20 -0.08 -0.36% -20.77%
31.61 0.27 0.86% -2.08%
17.32 0.25 1.46% -25.86%
43.45 0.24 0.56% -24.87%
3.89 0 0% 5.14%
14.25 -0.15 -1.04% -1.45%
35.90 -0.03 -0.08% -3.42%
100.78 0.04 0.04% -19.64%
18.56 -0.18 -0.96% -10.68%
32.44 1.18 3.77% 34.77%
18.25 0 0% 19.91%
7.48 0.03 0.40% 2.47%
34.81 0.07 0.20% -17.04%
23.42 0 0% -26.24%
3.85 -0.04 -1.03% 31.85%
11.86 -0.04 -0.34% 12.52%
20.99 0.26 1.25% -18.36%
72.31 -0.36 -0.50% 14.96%
40.70 2.00 5.17% 31.21%
33.52 0.15 0.45% -9.31%
82.82 0.40 0.49% 9.70%
18.50 0.54 3.01% -34.35%
11.25 0.03 0.27% -1.57%
80.64 1.83 2.32% -38.99%
117.94 4.33 3.81% -28.78%
24.97 0.05 0.20% 52.26%
33.47 -0.15 -0.45% -24.14%
11.60 -0.06 -0.51% 28.32%
10.81 -0.21 -1.91% -3.31%
2.62 -0.06 -2.24% -6.43%
3.64 -0.15 -3.96% -38.72%
199.87 0.58 0.29% -14.86%
5.97 -0.07 -1.16% -0.67%
4.27 -0.06 -1.39% -14.26%
23.65 -0.30 -1.25% -30.19%
5.76 0.06 1.05% 24.14%
8.99 -0.07 -0.77% 59.96%
9.04 -0.04 -0.44% -16.99%
2.26 0 0% 53.22%
3.29 0.03 0.92% 3.46%
3.63 -0.10 -2.68% -19.33%
1.82 -0.03 -1.62% 15.92%
24.97 0.22 0.89% -11.67%
45.51 -0.45 -0.98% -19.72%
4.49 -0.02 -0.44% -8.55%
7.21 0.15 2.12% -27.97%
4.35 -0.05 -1.14% -9.56%
4.38 -0.03 -0.68% -2.45%
11.27 -0.10 -0.88% -1.57%
34.55 0.35 1.02% -32.25%
2.01 -0.06 -2.90% -30.93%
8.13 0.07 0.87% 25.85%
21.91 0.75 3.54% -31.06%
15.64 -0.17 -1.08% -26.40%
9.92 -0.04 -0.40% 21.57%
14.18 0.10 0.71% 22.24%
34.31 0.31 0.91% 18.27%
3.80 0 0% 0%
18.79 0.25 1.35% -8.83%
15.67 -0.07 -0.44% 14.63%
9.36 0.10 1.08% -16.35%
3.29 0.01 0.30% 33.74%
2.58 -0.03 -1.15% -0.77%
70.16 0.95 1.37% -38.55%
16.72 -0.05 -0.30% -16.98%
17.45 -0.13 -0.74% -21.57%
8.35 -0.01 -0.12% 2.96%
2.80 -0.02 -0.71% -8.79%
10.91 -0.04 -0.37% -7.93%
11.19 -0.08 -0.71% -26.09%
44.31 1.49 3.48% -19.76%
9.27 0.04 0.43% -9.21%
10.46 -0.25 -2.33% -18.41%
4.83 0.03 0.63% 126.76%
4.97 -0.03 -0.60% 16.39%
3.81 0.03 0.79% -29.44%
2.40 0.02 0.84% -34.60%
2.51 0.06 2.45% -45.32%
6.90 -0.05 -0.72% 26.14%
38.92 -0.13 -0.33% -19.75%
6.83 0.06 0.89% -23.86%
4.56 0.01 0.22% -31.84%
1.47 -0.02 -1.01% -9.57%
2.90 -0.02 -0.68% 47.58%
4.23 -0.06 -1.40% 11.32%
4.37 -0.04 -0.91% -9.15%
1.75 0.01 0.57% 34.62%
9.45 -0.01 -0.11% 9.88%
4.30 0.04 0.94% -15.52%
4.52 -0.03 -0.66% -34.40%
27.53 0.26 0.95% -23.91%
3.49 -0.05 -1.41% -12.97%
10.83 0 0% 20.33%
17.53 -0.06 -0.34% 10.39%
18.58 -0.53 -2.77% -24.32%
9.85 -0.16 -1.60% -35.58%
5.07 -0.07 -1.36% -7.99%
12.28 -0.17 -1.37% -22.96%
0.98 0.02 1.56% -6.25%
0.99 0 0% -10.00%
1.88 0 0% -29.06%
19.75 -0.07 -0.35% -26.99%
3.61 -0.09 -2.43% 9.06%
7.39 -0.07 -0.94% 14.40%
2.77 -0.05 -1.77% 12.60%
22.64 0.17 0.76% -43.63%
2.60 -0.01 -0.38% -64.77%
3.84 0.05 1.32% -24.56%
13.87 -0.13 -0.93% -12.27%
3.70 -0.03 -0.80% -19.39%
19.18 0.13 0.68% -34.70%
19.02 -0.18 -0.94% -10.75%
2.81 -0.02 -0.71% -26.82%
2.93 -0.01 -0.34% -21.02%
3.61 0.01 0.28% 87.05%
2.16 -0.04 -1.82% 3.35%
3.94 -0.03 -0.76% -7.73%
3.16 0.08 2.60% -38.40%
1.70 0.04 2.41% 8.97%
29.65 0.22 0.75% -27.68%
13.42 -0.21 -1.54% 7.96%
1.07 0.01 0.47% -78.21%
4.12 -0.04 -0.96% -32.01%
12.27 0.56 4.78% -77.15%
5.49 0.18 3.39% -66.52%
3.81 -0.02 -0.52% 1.33%
2.63 -0.04 -1.50% -19.33%
5.39 0.05 0.94% 4.66%
11.59 -0.19 -1.61% -7.72%
2.40 0.02 0.84% -7.34%
0.60 0.03 4.39% 14.42%
6.26 0.01 0.16% -23.47%
9.15 -0.16 -1.72% 79.41%
12.93 -0.02 -0.15% 16.17%
0.78 0 0% -13.41%
4.11 -0.04 -0.96% -25.81%
5.15 -0.01 -0.19% 15.21%
8.66 -0.02 -0.23% -29.99%
2.46 -0.04 -1.60% -23.36%
8.17 -0.10 -1.21% 7.78%
4.43 -0.06 -1.34% -35.04%
4.38 0.01 0.23% -45.32%
2.73 0.02 0.74% -36.51%
1.17 0.04 3.56% -10.04%
28.46 0.15 0.53% -26.36%
2.38 -0.04 -1.65% -29.59%
10.58 -0.09 -0.84% -3.73%
6.51 -0.09 -1.36% 9.78%
0.08 0 0% -31.82%
2.87 -0.06 -2.05% -12.50%
20.53 0.09 0.44% -30.10%
3.38 0.06 1.81% -23.36%
70.07 -0.62 -0.88% -0.55%
10.56 0.18 1.73% -0.66%
1.68 0.04 2.44% 15.86%
2.10 -0.01 -0.47% 52.73%
3.59 0.02 0.56% -33.27%
2.60 -0.02 -0.76% -31.76%
1.61 0.16 10.69% -36.81%
6.22 -0.08 -1.27% -12.64%
1.75 0.01 0.57% 19.05%
3.67 -0.04 -1.08% -31.53%
8.03 -0.04 -0.50% -30.72%
1.23 -0.02 -1.61% -28.57%
0.90 0.07 8.48% -51.62%
4.85 0 0% 39.77%
16.01 0.08 0.50% -41.82%
1.73 0.01 0.58% -62.98%
2.37 0.01 0.42% 8.72%
3.39 -0.15 -4.24% -5.57%
9.86 -0.16 -1.60% -6.01%
0.99 -0.01 -0.50% -31.72%
1.06 -0.01 -0.93% 4.95%
1.25 0 0% 22.06%
0.74 0.03 3.50% -63.18%
2.38 0 0% 13.88%
9.88 -0.17 -1.69% -23.23%
1.47 0.14 10.11% -38.75%
7.84 -0.87 -9.99% 25.24%
4.72 -0.06 -1.26% -26.25%
2.37 -0.07 -2.87% 9.72%
1.90 0.08 4.40% -2.56%
1.90 -0.02 -0.78% -47.22%
0.41 0.01 2.53% -5.81%
1.14 -0.04 -3.39% -29.19%
1.15 0.04 3.60% -37.16%
0.89 0.01 0.57% -2.75%
0.64 0.01 1.59% -7.91%
0.58 0 0% -3.33%
1.96 -0.01 -0.51% -28.99%
1.92 0 0% -17.46%
0.24 0 0% -5.88%
0.27 0.01 3.85% -19.40%
0.92 -0.03 -2.66% -21.79%
1.47 0.05 3.53% -56.40%
0.37 0.03 8.82% -12.94%
0.26 0.04 15.56% -54.39%
1.07 0 0% -48.55%
1.58 0.11 7.12% -69.85%
0.74 0.03 4.23% -32.11%
0.04 0.001 2.38% -40.28%
2.05 0.02 0.99% 118.09%
Kurs Zmiana Rok
AUALL 6818 21.20 0.31% -9.47%
AU200 6629 16.70 0.25% -8.71%